Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 32.83 32.88 32.47 32.66 377,600 +0.06(+0.19%)
Aug 30, 2006 32.52 32.71 32.37 32.59 433,100 +0.37(+1.16%)
Aug 29, 2006 32.57 32.63 31.75 32.22 530,800 -0.43(-1.32%)
Aug 28, 2006 32.47 32.98 32.26 32.65 241,300 +0.00(+0.00%)
Aug 25, 2006 32.20 32.98 32.20 32.65 297,500 +0.12(+0.37%)
Aug 24, 2006 32.51 32.67 32.25 32.53 368,700 +0.02(+0.06%)
Aug 23, 2006 32.78 32.91 32.45 32.51 582,500 -0.47(-1.43%)
Aug 22, 2006 32.76 33.26 32.73 32.98 615,700 -0.01(-0.03%)
Aug 21, 2006 33.07 33.16 32.79 32.99 505,300 -0.36(-1.07%)
Aug 18, 2006 32.79 33.38 32.68 33.35 455,600 +0.51(+1.56%)
Aug 17, 2006 32.57 33.00 32.55 32.83 734,000 -0.12(-0.36%)
Aug 16, 2006 33.07 33.16 32.59 32.95 615,500 +0.18(+0.56%)
Aug 15, 2006 32.43 32.87 32.20 32.77 595,700 +0.68(+2.12%)
Aug 14, 2006 31.90 32.32 31.90 32.09 595,600 -0.02(-0.06%)
Aug 11, 2006 31.66 32.24 31.50 32.11 1,009,900 +0.48(+1.51%)
Aug 10, 2006 31.69 31.87 31.53 31.63 734,100 -0.06(-0.19%)
Aug 09, 2006 31.62 32.13 31.62 31.69 756,200 +0.38(+1.20%)
Aug 08, 2006 31.00 31.47 30.78 31.32 695,200 +0.45(+1.47%)
Aug 07, 2006 30.96 31.02 30.59 30.86 424,900 -0.18(-0.59%)
Aug 04, 2006 31.60 31.62 30.86 31.05 534,300 -0.23(-0.75%)
Aug 03, 2006 31.25 31.85 31.12 31.28 576,000 -0.14(-0.44%)
Aug 02, 2006 31.07 31.81 30.90 31.42 619,200 +0.35(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.