Indicators

Imperial Oil Limited (NY: IMO )

69.39 +1.42 (+2.09%)

Streaming Delayed Price Updated: 1:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.413	9.433	9.390	9.410	44,100	-0.00(-0.04%)
Aug 29, 2002	9.360	9.443	9.327	9.413	102,300	-0.04(-0.46%)
Aug 28, 2002	9.317	9.463	9.227	9.457	191,100	+0.06(+0.67%)
Aug 27, 2002	9.417	9.510	9.303	9.393	131,100	+0.01(+0.11%)
Aug 26, 2002	9.217	9.420	9.067	9.383	129,900	+0.19(+2.07%)
Aug 23, 2002	9.350	9.380	9.157	9.193	43,800	-0.17(-1.85%)
Aug 22, 2002	9.170	9.383	9.170	9.367	75,000	+0.16(+1.77%)
Aug 21, 2002	9.267	9.317	9.133	9.203	110,100	+0.00(+0.04%)
Aug 20, 2002	9.100	9.367	9.070	9.200	270,300	+0.13(+1.40%)
Aug 16, 2002	9.033	9.083	8.990	9.073	91,200	+0.01(+0.15%)
Aug 15, 2002	9.067	9.107	9.020	9.060	390,000	+0.06(+0.70%)
Aug 14, 2002	9.067	9.167	8.857	8.997	233,100	-0.00(-0.04%)
Aug 13, 2002	9.083	9.137	8.953	9.000	99,300	-0.12(-1.32%)
Aug 12, 2002	9.100	9.173	9.093	9.120	172,200	+0.12(+1.37%)
Aug 07, 2002	9.020	9.040	8.857	8.997	62,700	-0.00(-0.04%)
Aug 06, 2002	8.753	9.000	8.717	9.000	582,300	+0.24(+2.78%)
Aug 05, 2002	8.933	8.933	8.757	8.757	33,000	-0.20(-2.27%)
Aug 02, 2002	8.833	8.983	8.790	8.960	133,500	+0.16(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.