Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.330 1.420 1.280 1.410 2,116,843 +0.12(+9.30%)
Aug 30, 2012 1.320 1.340 1.270 1.290 988,900 -0.03(-2.27%)
Aug 29, 2012 1.350 1.380 1.310 1.320 1,068,121 -0.05(-3.65%)
Aug 27, 2012 1.380 1.390 1.340 1.370 957,235 +0.00(+0.00%)
Aug 24, 2012 1.390 1.390 1.350 1.370 903,795 -0.02(-1.44%)
Aug 23, 2012 1.380 1.440 1.350 1.390 1,996,933 +0.01(+0.72%)
Aug 22, 2012 1.350 1.400 1.320 1.380 1,698,741 +0.02(+1.47%)
Aug 21, 2012 1.340 1.390 1.320 1.360 2,514,162 +0.05(+3.82%)
Aug 20, 2012 1.310 1.320 1.280 1.310 857,686 -0.01(-0.76%)
Aug 17, 2012 1.320 1.320 1.280 1.320 1,131,871 +0.00(+0.00%)
Aug 16, 2012 1.270 1.340 1.230 1.320 1,699,273 +0.05(+3.94%)
Aug 15, 2012 1.250 1.280 1.230 1.270 1,252,322 +0.02(+1.60%)
Aug 14, 2012 1.300 1.300 1.240 1.250 1,210,828 -0.05(-3.85%)
Aug 13, 2012 1.350 1.390 1.280 1.300 2,052,662 -0.05(-3.70%)
Aug 10, 2012 1.420 1.420 1.350 1.350 1,757,913 -0.07(-4.93%)
Aug 09, 2012 1.340 1.420 1.330 1.420 3,444,379 +0.08(+5.97%)
Aug 08, 2012 1.300 1.350 1.290 1.340 2,969,647 +0.04(+3.08%)
Aug 07, 2012 1.300 1.330 1.280 1.300 2,099,733 +0.00(+0.00%)
Aug 06, 2012 1.190 1.305 1.190 1.300 3,352,609 +0.12(+10.17%)
Aug 03, 2012 1.160 1.190 1.130 1.180 1,818,891 +0.06(+5.36%)
Aug 02, 2012 1.120 1.170 1.100 1.120 1,474,650 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.