Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.590 2.630 2.530 2.620 1,878,896 +0.01(+0.38%)
Aug 28, 2009 2.570 2.660 2.570 2.610 1,850,447 +0.04(+1.56%)
Aug 27, 2009 2.500 2.590 2.430 2.570 1,663,615 +0.07(+2.80%)
Aug 26, 2009 2.520 2.520 2.400 2.500 1,447,592 +0.04(+1.63%)
Aug 25, 2009 2.530 2.530 2.390 2.460 1,839,986 +0.03(+1.23%)
Aug 24, 2009 2.510 2.590 2.400 2.430 1,965,758 -0.07(-2.80%)
Aug 21, 2009 2.480 2.590 2.460 2.500 2,558,247 +0.07(+2.88%)
Aug 20, 2009 2.410 2.500 2.380 2.430 1,569,010 +0.04(+1.67%)
Aug 19, 2009 2.330 2.430 2.270 2.390 1,791,190 +0.07(+3.02%)
Aug 18, 2009 2.380 2.430 2.290 2.320 2,173,941 +0.01(+0.37%)
Aug 17, 2009 2.400 2.410 2.270 2.312 3,480,778 -0.22(-8.64%)
Aug 14, 2009 2.690 2.690 2.490 2.530 2,014,709 -0.12(-4.53%)
Aug 13, 2009 2.610 2.670 2.570 2.650 3,343,859 +0.09(+3.52%)
Aug 12, 2009 2.300 2.560 2.300 2.560 3,636,840 +0.24(+10.34%)
Aug 11, 2009 2.500 2.550 2.320 2.320 3,707,040 -0.13(-5.31%)
Aug 10, 2009 2.490 2.490 2.380 2.450 2,082,579 -0.05(-2.00%)
Aug 07, 2009 2.590 2.610 2.480 2.500 1,930,860 -0.10(-3.85%)
Aug 06, 2009 2.630 2.640 2.530 2.600 1,522,237 -0.01(-0.38%)
Aug 05, 2009 2.530 2.650 2.440 2.610 2,651,962 +0.09(+3.57%)
Aug 04, 2009 2.560 2.630 2.490 2.520 2,914,238 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.