Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.187	6.207	6.158	6.187	21,327,860	-0.02(-0.33%)
Aug 30, 2017	6.265	6.281	6.191	6.207	16,402,938	-0.09(-1.44%)
Aug 29, 2017	6.265	6.314	6.253	6.298	17,136,244	-0.02(-0.26%)
Aug 28, 2017	6.339	6.372	6.294	6.314	24,241,126	+0.07(+1.06%)
Aug 25, 2017	6.207	6.259	6.207	6.248	20,968,758	+0.07(+1.07%)
Aug 24, 2017	6.154	6.203	6.071	6.182	18,388,300	+0.07(+1.15%)
Aug 23, 2017	5.997	6.129	5.964	6.112	40,187,084	+0.23(+3.93%)
Aug 22, 2017	5.914	5.931	5.807	5.881	37,055,056	-0.12(-2.06%)
Aug 21, 2017	5.795	6.053	5.725	6.005	74,441,688	-0.09(-1.56%)
Aug 18, 2017	6.224	6.224	5.976	6.100	81,453,840	-0.47(-7.16%)
Aug 17, 2017	6.607	6.659	6.554	6.570	22,042,108	+0.12(+1.79%)
Aug 16, 2017	6.380	6.562	6.356	6.455	18,671,524	+0.07(+1.03%)
Aug 15, 2017	6.380	6.401	6.364	6.389	5,378,445	+0.01(+0.13%)
Aug 14, 2017	6.409	6.434	6.380	6.380	4,685,810	-0.01(-0.13%)
Aug 11, 2017	6.356	6.409	6.347	6.389	8,285,148	+0.07(+1.11%)
Aug 10, 2017	6.438	6.442	6.306	6.319	12,033,917	-0.12(-1.79%)
Aug 09, 2017	6.393	6.434	6.376	6.434	6,118,571	+0.03(+0.52%)
Aug 08, 2017	6.409	6.459	6.395	6.401	6,003,883	-0.01(-0.13%)
Aug 07, 2017	6.422	6.434	6.378	6.409	8,252,610	-0.05(-0.83%)
Aug 04, 2017	6.512	6.517	6.463	6.463	5,374,917	-0.04(-0.63%)
Aug 03, 2017	6.512	6.525	6.438	6.504	13,681,240	-0.00(-0.06%)
Aug 02, 2017	6.537	6.541	6.488	6.508	6,608,917	-0.05(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

The Kane Republican