Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.834	3.843	3.815	3.834	11,317,556	+0.01(+0.25%)
Aug 30, 2023	3.824	3.834	3.805	3.824	11,370,405	+0.03(+0.76%)
Aug 29, 2023	3.786	3.805	3.767	3.795	16,112,709	+0.10(+2.60%)
Aug 28, 2023	3.661	3.699	3.661	3.699	6,198,696	+0.05(+1.32%)
Aug 25, 2023	3.632	3.661	3.613	3.651	11,512,656	+0.03(+0.80%)
Aug 24, 2023	3.651	3.680	3.613	3.622	11,285,695	-0.06(-1.57%)
Aug 23, 2023	3.651	3.680	3.642	3.680	9,061,588	+0.03(+0.79%)
Aug 22, 2023	3.709	3.714	3.642	3.651	19,522,026	-0.01(-0.26%)
Aug 21, 2023	3.670	3.690	3.642	3.661	10,798,574	+0.00(+0.00%)
Aug 18, 2023	3.622	3.670	3.613	3.661	11,019,749	+0.04(+1.06%)
Aug 17, 2023	3.670	3.690	3.622	3.622	14,187,354	+0.01(+0.27%)
Aug 16, 2023	3.651	3.661	3.603	3.613	13,475,265	-0.04(-1.05%)
Aug 15, 2023	3.680	3.699	3.651	3.651	10,485,100	-0.07(-1.81%)
Aug 14, 2023	3.718	3.738	3.699	3.718	10,189,096	-0.02(-0.51%)
Aug 11, 2023	3.728	3.738	3.718	3.738	15,534,244	-0.06(-1.52%)
Aug 10, 2023	3.805	3.834	3.786	3.795	16,836,278	+0.05(+1.28%)
Aug 09, 2023	3.767	3.776	3.747	3.747	16,853,046	+0.00(+0.00%)
Aug 08, 2023	3.718	3.747	3.699	3.747	15,911,985	+0.00(+0.00%)
Aug 07, 2023	3.786	3.786	3.728	3.747	11,101,852	-0.01(-0.26%)
Aug 04, 2023	3.718	3.795	3.714	3.757	15,575,380	+0.02(+0.51%)
Aug 03, 2023	3.738	3.747	3.709	3.738	14,590,598	-0.05(-1.27%)
Aug 02, 2023	3.738	3.786	3.728	3.786	37,057,384	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

The Kane Republican