Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.644	4.691	4.635	4.654	42,892,408	+0.21(+4.77%)
Aug 30, 2022	4.479	4.492	4.414	4.442	27,742,604	+0.01(+0.21%)
Aug 29, 2022	4.442	4.479	4.423	4.433	35,750,436	-0.06(-1.23%)
Aug 26, 2022	4.626	4.663	4.488	4.488	47,894,316	-0.18(-3.94%)
Aug 25, 2022	4.589	4.672	4.575	4.672	28,709,586	+0.11(+2.42%)
Aug 24, 2022	4.525	4.598	4.515	4.562	27,507,634	+0.01(+0.20%)
Aug 23, 2022	4.525	4.617	4.520	4.552	38,062,972	-0.01(-0.20%)
Aug 22, 2022	4.562	4.571	4.525	4.562	29,801,368	-0.08(-1.79%)
Aug 19, 2022	4.654	4.681	4.608	4.644	29,968,204	-0.08(-1.75%)
Aug 18, 2022	4.672	4.727	4.647	4.727	16,634,753	+0.06(+1.38%)
Aug 17, 2022	4.718	4.727	4.626	4.663	28,102,178	-0.10(-2.13%)
Aug 16, 2022	4.700	4.773	4.691	4.764	23,731,940	+0.06(+1.17%)
Aug 15, 2022	4.700	4.727	4.663	4.709	24,165,346	-0.09(-1.92%)
Aug 12, 2022	4.764	4.801	4.755	4.801	17,925,724	+0.00(+0.00%)
Aug 11, 2022	4.801	4.838	4.783	4.801	23,061,100	+0.00(+0.00%)
Aug 10, 2022	4.792	4.810	4.755	4.801	19,507,112	+0.12(+2.56%)
Aug 09, 2022	4.773	4.783	4.672	4.681	27,227,002	-0.11(-2.31%)
Aug 08, 2022	4.810	4.866	4.773	4.792	28,723,220	-0.06(-1.14%)
Aug 05, 2022	4.746	4.847	4.737	4.847	32,991,582	+0.03(+0.57%)
Aug 04, 2022	4.801	4.847	4.792	4.820	24,244,044	+0.01(+0.19%)
Aug 03, 2022	4.755	4.810	4.748	4.810	26,249,950	+0.06(+1.36%)
Aug 02, 2022	4.764	4.801	4.746	4.746	31,552,284	-0.07(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Nokia Corp ADR (NY: NOK )

Historical Prices

Sections

Services

The Kane Republican