Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.88 11.98 11.78 11.87 28,973 +0.12(+0.99%)
Aug 30, 2012 11.88 11.98 11.73 11.76 101,186 -0.12(-1.05%)
Aug 29, 2012 12.05 12.05 11.88 11.88 58,938 -0.09(-0.76%)
Aug 27, 2012 12.00 12.04 11.97 11.97 50,080 -0.09(-0.76%)
Aug 24, 2012 12.03 12.12 11.98 12.07 92,641 -0.02(-0.21%)
Aug 23, 2012 12.30 12.30 12.05 12.09 82,934 -0.27(-2.14%)
Aug 22, 2012 12.50 12.50 12.33 12.36 55,292 -0.22(-1.78%)
Aug 21, 2012 12.69 12.69 12.50 12.58 71,297 -0.07(-0.59%)
Aug 20, 2012 12.74 12.79 12.63 12.65 25,475 -0.12(-0.97%)
Aug 17, 2012 12.77 12.86 12.71 12.78 28,596 -0.07(-0.58%)
Aug 16, 2012 12.81 13.01 12.76 12.85 15,943 -0.04(-0.32%)
Aug 15, 2012 12.75 12.89 12.75 12.89 12,060 +0.12(+0.91%)
Aug 14, 2012 12.80 12.90 12.78 12.78 17,321 +0.14(+1.11%)
Aug 13, 2012 12.76 12.76 12.60 12.64 23,104 -0.38(-2.93%)
Aug 10, 2012 12.99 13.02 12.69 13.02 28,895 +0.05(+0.38%)
Aug 09, 2012 13.00 13.08 12.93 12.97 17,273 -0.03(-0.26%)
Aug 08, 2012 12.88 13.02 12.86 13.00 23,006 +0.04(+0.32%)
Aug 07, 2012 12.93 12.96 12.84 12.96 47,099 -0.13(-1.01%)
Aug 06, 2012 12.96 13.09 12.95 13.09 34,158 +0.11(+0.83%)
Aug 03, 2012 12.92 13.02 12.92 12.98 21,899 +0.04(+0.32%)
Aug 02, 2012 12.96 13.05 12.83 12.94 17,762 -0.18(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.