Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 29.17 29.61 28.80 29.16 57,012 +0.63(+2.19%)
Aug 30, 2007 28.36 29.19 28.15 28.53 45,474 -0.73(-2.49%)
Aug 29, 2007 28.72 29.41 28.43 29.26 62,578 +1.22(+4.33%)
Aug 28, 2007 29.14 29.35 28.00 28.05 138,324 -1.50(-5.06%)
Aug 27, 2007 28.58 29.58 28.58 29.54 149,862 +1.74(+6.25%)
Aug 24, 2007 27.43 28.34 27.35 27.80 43,438 +0.62(+2.28%)
Aug 23, 2007 27.80 27.80 26.95 27.18 58,098 -0.33(-1.20%)
Aug 22, 2007 26.88 27.60 26.84 27.51 43,302 +1.16(+4.38%)
Aug 21, 2007 26.23 26.50 25.80 26.36 46,967 +0.62(+2.41%)
Aug 20, 2007 26.04 26.04 25.14 25.74 47,782 +0.32(+1.28%)
Aug 17, 2007 25.78 25.90 24.60 25.42 141,717 +1.40(+5.83%)
Aug 16, 2007 24.18 24.31 20.37 24.02 463,433 -1.18(-4.68%)
Aug 15, 2007 26.15 26.53 25.19 25.19 72,623 -1.14(-4.34%)
Aug 14, 2007 27.57 27.57 26.22 26.34 31,085 -1.23(-4.46%)
Aug 13, 2007 27.63 27.99 27.57 27.57 83,075 +1.25(+4.76%)
Aug 10, 2007 25.78 26.45 25.56 26.31 149,590 -0.10(-0.39%)
Aug 09, 2007 26.89 26.97 26.21 26.42 130,315 -1.00(-3.65%)
Aug 08, 2007 27.26 27.82 27.08 27.42 86,198 +0.39(+1.44%)
Aug 07, 2007 26.36 27.26 26.36 27.03 86,741 +0.14(+0.52%)
Aug 06, 2007 26.51 26.89 25.86 26.89 128,821 +0.69(+2.64%)
Aug 03, 2007 26.45 27.20 25.99 26.20 89,591 -1.00(-3.68%)
Aug 02, 2007 27.04 27.43 27.00 27.20 31,492 -0.32(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.