Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 15.05 15.20 15.05 15.12 4,072 +0.01(+0.10%)
Aug 30, 2006 15.00 15.10 15.00 15.10 4,208 +0.04(+0.24%)
Aug 29, 2006 15.03 15.10 14.92 15.06 7,737 +0.02(+0.15%)
Aug 28, 2006 15.10 15.15 15.04 15.04 7,737 -0.02(-0.15%)
Aug 25, 2006 14.73 15.07 14.73 15.06 22,397 +0.39(+2.66%)
Aug 24, 2006 14.65 14.72 14.61 14.67 28,777 +0.09(+0.61%)
Aug 23, 2006 14.82 14.82 14.59 14.59 22,126 -0.52(-3.41%)
Aug 22, 2006 14.87 15.16 14.85 15.10 31,628 +0.24(+1.59%)
Aug 21, 2006 14.91 14.94 14.77 14.87 29,185 -0.04(-0.30%)
Aug 18, 2006 14.95 14.95 14.74 14.91 8,416 +0.04(+0.25%)
Aug 17, 2006 14.90 14.92 14.84 14.87 3,665 -0.07(-0.44%)
Aug 16, 2006 14.95 15.00 14.84 14.94 9,773 +0.00(+0.02%)
Aug 15, 2006 14.56 14.95 14.56 14.94 18,461 +0.42(+2.92%)
Aug 14, 2006 14.46 14.68 14.46 14.51 14,796 +0.13(+0.87%)
Aug 11, 2006 14.57 14.57 14.35 14.39 8,823 -0.18(-1.26%)
Aug 10, 2006 14.51 14.57 14.30 14.57 52,397 -0.02(-0.15%)
Aug 09, 2006 14.64 14.87 14.57 14.59 17,239 +0.13(+0.87%)
Aug 08, 2006 14.73 14.73 14.45 14.47 35,022 -0.30(-2.04%)
Aug 07, 2006 14.88 14.88 14.70 14.77 10,316 -0.15(-0.99%)
Aug 04, 2006 15.04 15.11 14.90 14.92 10,045 -0.13(-0.83%)
Aug 03, 2006 14.73 15.05 14.71 15.04 15,067 +0.29(+2.00%)
Aug 02, 2006 14.55 14.77 14.55 14.75 17,511 +0.37(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.