Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

2.755 +0.015 (+0.55%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.759 4.777 4.642 4.642 361,985 -0.11(-2.28%)
Aug 30, 2022 4.849 4.876 4.700 4.750 479,450 -0.08(-1.68%)
Aug 29, 2022 4.867 4.903 4.804 4.831 375,272 -0.12(-2.37%)
Aug 26, 2022 5.219 5.237 4.930 4.948 435,652 -0.29(-5.51%)
Aug 25, 2022 5.057 5.264 5.048 5.237 428,663 +0.19(+3.75%)
Aug 24, 2022 4.939 5.081 4.930 5.048 336,535 +0.11(+2.19%)
Aug 23, 2022 4.804 5.011 4.804 4.939 813,728 +0.12(+2.43%)
Aug 22, 2022 4.912 4.948 4.813 4.822 498,154 -0.10(-2.01%)
Aug 19, 2022 5.147 5.165 4.903 4.921 533,709 -0.25(-4.88%)
Aug 18, 2022 5.075 5.205 5.075 5.174 367,314 +0.08(+1.59%)
Aug 17, 2022 5.183 5.183 5.011 5.093 730,721 -0.08(-1.57%)
Aug 16, 2022 5.129 5.274 5.129 5.174 574,610 +0.05(+0.88%)
Aug 15, 2022 4.939 5.147 4.897 5.129 758,077 +0.17(+3.45%)
Aug 12, 2022 4.939 4.962 4.858 4.957 725,215 +0.05(+1.10%)
Aug 11, 2022 4.921 4.962 4.840 4.903 432,918 +0.08(+1.68%)
Aug 10, 2022 4.831 4.894 4.777 4.822 375,381 +0.12(+2.49%)
Aug 09, 2022 4.714 4.768 4.660 4.705 418,303 -0.03(-0.57%)
Aug 08, 2022 4.831 4.975 4.714 4.732 547,803 -0.05(-1.13%)
Aug 05, 2022 4.750 4.957 4.750 4.786 417,454 -0.05(-0.93%)
Aug 04, 2022 4.948 4.984 4.786 4.831 569,058 -0.14(-2.72%)
Aug 03, 2022 4.687 5.002 4.624 4.966 842,834 +0.31(+6.58%)
Aug 02, 2022 4.624 4.741 4.583 4.660 1,065,961 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.