Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apergy Corp (NY: APY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 26.38 26.85 25.80 25.98 595,600 -0.12(-0.46%)
Aug 29, 2019 25.50 26.42 25.50 26.10 451,485 +0.90(+3.57%)
Aug 28, 2019 24.37 25.74 23.92 25.20 537,564 +1.07(+4.43%)
Aug 27, 2019 24.97 25.12 23.80 24.13 416,634 -0.49(-1.99%)
Aug 26, 2019 25.12 25.42 24.44 24.62 355,600 -0.15(-0.61%)
Aug 23, 2019 26.07 26.49 24.67 24.77 478,600 -1.63(-6.17%)
Aug 22, 2019 27.19 27.60 26.40 26.40 406,322 -0.56(-2.08%)
Aug 21, 2019 27.61 27.61 26.87 26.96 332,799 -0.22(-0.81%)
Aug 20, 2019 27.40 27.45 26.89 27.18 250,867 -0.33(-1.20%)
Aug 19, 2019 26.70 27.85 26.68 27.51 483,392 +1.42(+5.44%)
Aug 16, 2019 26.30 26.40 25.95 26.09 623,300 -0.02(-0.08%)
Aug 15, 2019 26.02 26.32 25.51 26.11 531,951 -0.18(-0.68%)
Aug 14, 2019 27.65 27.70 26.16 26.29 466,613 -2.24(-7.85%)
Aug 13, 2019 28.53 29.66 28.25 28.53 443,727 -0.05(-0.17%)
Aug 12, 2019 28.32 28.68 27.82 28.58 385,525 +0.18(+0.63%)
Aug 09, 2019 29.32 29.78 28.24 28.40 552,800 -1.00(-3.40%)
Aug 08, 2019 29.75 29.75 28.97 29.40 721,470 -0.10(-0.34%)
Aug 07, 2019 28.70 29.74 28.32 29.50 611,197 +0.14(+0.48%)
Aug 06, 2019 29.68 30.26 28.75 29.36 430,673 -0.22(-0.74%)
Aug 05, 2019 29.74 30.10 28.59 29.58 876,961 -1.17(-3.80%)
Aug 02, 2019 31.34 31.57 30.37 30.75 585,200 -0.68(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.