Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Trust (NY: RWT )

6.330 -0.080 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.287 7.287 7.188 7.228 911,813 -0.08(-1.08%)
Aug 28, 2015 7.386 7.426 7.282 7.307 833,920 -0.07(-0.94%)
Aug 27, 2015 7.396 7.491 7.312 7.377 1,551,243 -0.01(-0.20%)
Aug 26, 2015 7.297 7.416 7.278 7.391 1,230,683 +0.20(+2.75%)
Aug 25, 2015 7.337 7.382 7.193 7.193 1,504,630 +0.00(+0.07%)
Aug 24, 2015 7.124 7.386 6.936 7.188 1,742,571 -0.21(-2.81%)
Aug 21, 2015 7.401 7.505 7.372 7.396 1,365,653 -0.11(-1.45%)
Aug 20, 2015 7.495 7.639 7.441 7.505 791,219 -0.00(-0.07%)
Aug 19, 2015 7.510 7.540 7.411 7.510 512,505 -0.00(-0.07%)
Aug 18, 2015 7.545 7.570 7.466 7.515 769,839 -0.05(-0.65%)
Aug 17, 2015 7.486 7.582 7.471 7.565 827,525 +0.08(+1.06%)
Aug 14, 2015 7.357 7.491 7.357 7.486 792,356 +0.05(+0.73%)
Aug 13, 2015 7.426 7.441 7.382 7.431 894,753 +0.00(+0.00%)
Aug 12, 2015 7.332 7.451 7.317 7.431 1,183,019 +0.09(+1.21%)
Aug 11, 2015 7.010 7.342 7.005 7.342 1,272,019 +0.29(+4.07%)
Aug 10, 2015 6.931 7.079 6.911 7.055 1,641,676 +0.12(+1.79%)
Aug 07, 2015 7.238 7.238 6.916 6.931 1,526,471 -0.37(-5.02%)
Aug 06, 2015 7.644 7.669 7.233 7.297 1,536,869 -0.30(-3.91%)
Aug 05, 2015 7.718 7.738 7.540 7.595 736,028 -0.09(-1.16%)
Aug 04, 2015 7.713 7.753 7.659 7.684 415,610 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.