Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Worldpay Inc
(NY:
WP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
97.39
97.39
97.39
0
+0.21(+0.22%)
Aug 30, 2018
96.00
97.23
95.70
97.18
1,601,540
+1.17(+1.22%)
Aug 29, 2018
95.98
96.28
95.79
96.01
1,817,839
+0.17(+0.18%)
Aug 28, 2018
96.07
96.54
95.74
95.84
1,935,064
-0.15(-0.16%)
Aug 27, 2018
96.65
96.94
95.85
95.99
1,189,041
-0.46(-0.48%)
Aug 24, 2018
95.18
96.51
95.04
96.45
1,741,600
+1.21(+1.27%)
Aug 23, 2018
94.79
95.69
94.53
95.24
1,906,012
+0.45(+0.47%)
Aug 22, 2018
93.65
94.90
93.65
94.79
1,170,617
+1.01(+1.08%)
Aug 21, 2018
94.39
94.39
93.28
93.78
2,021,851
-0.31(-0.33%)
Aug 20, 2018
94.35
94.83
93.22
94.09
2,648,188
-0.40(-0.42%)
Aug 17, 2018
93.18
94.57
92.67
94.49
2,355,500
+1.75(+1.89%)
Aug 16, 2018
92.25
92.94
91.22
92.74
2,055,296
+1.10(+1.20%)
Aug 15, 2018
92.49
92.67
90.70
91.64
2,204,691
-1.24(-1.34%)
Aug 14, 2018
92.53
93.07
91.90
92.88
2,589,908
+0.83(+0.90%)
Aug 13, 2018
92.00
92.82
91.60
92.05
4,982,148
-0.09(-0.10%)
Aug 10, 2018
90.36
92.47
90.12
92.14
4,504,000
+1.54(+1.70%)
Aug 09, 2018
89.28
90.80
88.64
90.60
10,317,016
+7.25(+8.70%)
Aug 08, 2018
83.72
84.00
83.22
83.35
2,856,630
-0.58(-0.69%)
Aug 07, 2018
83.95
84.29
83.52
83.93
2,631,861
+0.27(+0.32%)
Aug 06, 2018
83.51
84.26
83.26
83.66
2,315,577
-0.16(-0.19%)
Aug 03, 2018
83.95
84.07
82.71
83.82
1,806,500
+0.21(+0.25%)
Aug 02, 2018
81.40
83.91
81.28
83.61
3,547,537
+1.87(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.