Indicators

Griffon Corp (NY: GFF )

67.51 +2.47 (+3.80%)

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.057	8.340	8.057	8.269	191,288	+0.23(+2.90%)
Aug 29, 2002	8.305	8.340	7.973	8.036	449,216	-0.29(-3.48%)
Aug 28, 2002	8.432	8.453	8.128	8.326	99,039	-0.14(-1.67%)
Aug 27, 2002	8.446	8.552	8.326	8.467	42,445	+0.20(+2.39%)
Aug 26, 2002	8.552	8.580	8.269	8.269	263,021	-0.27(-3.15%)
Aug 23, 2002	8.778	8.835	8.496	8.538	232,885	-0.30(-3.44%)
Aug 22, 2002	8.906	9.188	8.750	8.842	496,189	+0.01(+0.08%)
Aug 21, 2002	8.453	8.934	8.347	8.835	405,780	+0.45(+5.40%)
Aug 20, 2002	8.481	8.503	8.199	8.382	214,209	+0.29(+3.58%)
Aug 16, 2002	7.909	8.199	7.817	8.093	313,248	+0.25(+3.25%)
Aug 15, 2002	8.368	8.375	7.831	7.838	788,357	-0.49(-5.94%)
Aug 14, 2002	9.153	9.259	8.163	8.333	517,978	-0.75(-8.25%)
Aug 13, 2002	9.535	9.605	9.082	9.082	136,675	-0.52(-5.45%)
Aug 12, 2002	9.238	9.704	9.188	9.605	130,025	+0.44(+4.78%)
Aug 07, 2002	9.570	9.570	9.132	9.167	215,906	-0.33(-3.50%)
Aug 06, 2002	9.365	9.683	9.330	9.499	366,164	+0.28(+3.07%)
Aug 05, 2002	9.153	9.365	8.891	9.216	207,134	+0.09(+1.01%)
Aug 02, 2002	10.84	10.84	8.489	9.125	711,106	-1.72(-15.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.