Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.59	21.60	21.49	21.49	3,383	-0.22(-1.01%)
Aug 30, 2016	21.80	21.80	21.71	21.71	1,462	-0.07(-0.32%)
Aug 29, 2016	21.78	21.78	21.78	21.78	463	-0.01(-0.07%)
Aug 26, 2016	22.01	22.06	21.80	21.80	1,508	-0.11(-0.49%)
Aug 25, 2016	21.91	21.91	21.91	21.91	1,874	-0.02(-0.08%)
Aug 24, 2016	21.98	21.98	21.91	21.92	2,037	-0.16(-0.71%)
Aug 23, 2016	22.12	22.12	22.08	22.08	1,955	+0.12(+0.56%)
Aug 22, 2016	21.91	21.96	21.91	21.96	1,360	-0.02(-0.11%)
Aug 19, 2016	21.90	21.98	21.90	21.98	5,765	-0.02(-0.07%)
Aug 18, 2016	22.05	22.05	22.00	22.00	524	-0.01(-0.04%)
Aug 17, 2016	22.00	22.00	22.00	22.00	609	-0.04(-0.19%)
Aug 16, 2016	22.03	22.05	21.98	22.05	960	-0.00(-0.02%)
Aug 12, 2016	22.06	22.05	22.05	22.05	853	-0.06(-0.28%)
Aug 11, 2016	22.02	22.11	22.02	22.11	2,893	+0.16(+0.74%)
Aug 10, 2016	21.95	21.95	21.95	21.95	229	+0.02(+0.08%)
Aug 09, 2016	21.96	21.96	21.93	21.93	929	+0.12(+0.55%)
Aug 04, 2016	21.80	21.81	21.79	21.81	30	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.