Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 58.61 59.35 57.94 58.64 1,200 -0.29(-0.49%)
Aug 30, 2010 58.53 59.17 58.26 58.93 595,380 +0.24(+0.41%)
Aug 27, 2010 58.69 58.95 56.96 58.69 828,906 +1.05(+1.82%)
Aug 26, 2010 58.65 59.47 57.54 57.64 846,472 -0.36(-0.62%)
Aug 25, 2010 58.91 59.03 57.33 58.00 200 -1.39(-2.34%)
Aug 24, 2010 60.07 61.12 59.17 59.39 122 -1.77(-2.89%)
Aug 23, 2010 60.75 62.45 60.72 61.16 834,773 +0.60(+0.99%)
Aug 20, 2010 60.25 60.66 59.16 60.56 549,790 +0.00(+0.00%)
Aug 19, 2010 60.67 61.49 60.07 60.56 122 -0.71(-1.16%)
Aug 18, 2010 62.04 62.50 60.86 61.27 657,423 -1.11(-1.78%)
Aug 17, 2010 60.88 62.67 60.76 62.38 953,007 +2.11(+3.50%)
Aug 16, 2010 60.58 60.92 59.91 60.27 393,999 -0.33(-0.54%)
Aug 13, 2010 60.60 61.37 60.22 60.60 638,847 +0.07(+0.12%)
Aug 12, 2010 59.02 61.43 58.48 60.53 1,088,495 +0.45(+0.75%)
Aug 11, 2010 61.77 61.77 59.80 60.08 893,241 -2.49(-3.98%)
Aug 10, 2010 62.58 62.95 61.58 62.57 646,578 -0.62(-0.98%)
Aug 09, 2010 63.46 63.74 62.84 63.19 531,969 +0.11(+0.17%)
Aug 06, 2010 63.08 63.12 61.78 63.08 754,542 +0.69(+1.11%)
Aug 05, 2010 61.50 62.70 60.60 62.39 985,068 +0.14(+0.22%)
Aug 04, 2010 63.00 63.49 61.26 62.25 998,521 -0.11(-0.18%)
Aug 03, 2010 62.11 63.18 61.26 62.36 544,262 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.