Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.070 1.080 1.020 1.050 16,723 +0.01(+0.96%)
Aug 30, 2016 1.000 1.090 1.000 1.040 10,198 +0.03(+2.97%)
Aug 29, 2016 1.080 1.080 1.010 1.010 11,219 +0.00(+0.00%)
Aug 26, 2016 1.020 1.040 1.010 1.010 2,600 -0.01(-0.98%)
Aug 25, 2016 1.020 1.120 1.012 1.020 15,101 -0.03(-2.86%)
Aug 24, 2016 1.090 1.100 1.000 1.050 38,351 -0.07(-6.25%)
Aug 23, 2016 1.150 1.160 1.100 1.120 13,548 -0.05(-4.27%)
Aug 22, 2016 1.150 1.179 1.150 1.170 16,695 +0.01(+0.86%)
Aug 19, 2016 1.160 1.180 1.150 1.160 14,575 +0.01(+0.87%)
Aug 18, 2016 1.150 1.240 1.150 1.150 20,980 -0.04(-3.36%)
Aug 17, 2016 1.180 1.200 1.150 1.190 26,688 +0.01(+0.85%)
Aug 16, 2016 1.173 1.180 1.150 1.180 4,880 -0.01(-0.84%)
Aug 15, 2016 1.159 1.200 1.150 1.190 4,811 +0.02(+1.71%)
Aug 12, 2016 1.160 1.280 1.150 1.170 83,815 +0.01(+0.85%)
Aug 11, 2016 1.180 1.330 1.150 1.160 227,251 -0.04(-3.32%)
Aug 10, 2016 1.220 1.220 1.160 1.200 22,456 +0.07(+6.19%)
Aug 09, 2016 1.220 1.220 1.120 1.130 5,225 -0.10(-8.13%)
Aug 08, 2016 1.260 1.260 1.070 1.230 16,450 -0.02(-1.60%)
Aug 05, 2016 1.280 1.300 1.190 1.250 18,248 -0.04(-3.10%)
Aug 04, 2016 1.200 1.340 1.140 1.290 35,283 +0.05(+4.03%)
Aug 03, 2016 1.080 1.420 1.040 1.240 297,392 +0.11(+9.73%)
Aug 02, 2016 1.137 1.169 1.080 1.130 9,638 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.