Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.521 9.542 9.485 9.542 7,769 +0.03(+0.30%)
Aug 29, 2019 9.478 9.516 9.478 9.514 14,898 +0.04(+0.37%)
Aug 28, 2019 9.436 9.478 9.436 9.478 3,568 -0.01(-0.11%)
Aug 27, 2019 9.563 9.563 9.436 9.489 13,030 +0.03(+0.33%)
Aug 26, 2019 9.499 9.499 9.457 9.457 4,902 -0.01(-0.15%)
Aug 23, 2019 9.563 9.563 9.471 9.471 5,650 -0.08(-0.83%)
Aug 22, 2019 9.521 9.582 9.521 9.551 7,332 +0.00(+0.02%)
Aug 21, 2019 9.485 9.570 9.478 9.549 13,360 +0.11(+1.12%)
Aug 20, 2019 9.443 9.498 9.443 9.443 5,116 -0.01(-0.15%)
Aug 19, 2019 9.506 9.506 9.414 9.457 11,858 +0.00(+0.00%)
Aug 16, 2019 9.429 9.457 9.301 9.457 9,465 +0.11(+1.21%)
Aug 15, 2019 9.351 9.358 9.308 9.344 6,867 +0.05(+0.53%)
Aug 14, 2019 9.400 9.400 9.287 9.294 24,204 -0.21(-2.23%)
Aug 13, 2019 9.473 9.518 9.464 9.506 9,540 +0.05(+0.52%)
Aug 12, 2019 9.372 9.485 9.372 9.457 22,869 -0.03(-0.30%)
Aug 09, 2019 9.478 9.485 9.457 9.485 5,085 -0.04(-0.37%)
Aug 08, 2019 9.464 9.542 9.464 9.521 14,337 +0.08(+0.90%)
Aug 07, 2019 9.379 9.450 9.358 9.436 20,039 +0.06(+0.60%)
Aug 06, 2019 9.464 9.496 9.337 9.379 15,384 +0.06(+0.61%)
Aug 05, 2019 9.457 9.457 9.308 9.322 23,836 -0.23(-2.44%)
Aug 02, 2019 9.591 9.606 9.521 9.556 12,714 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.