Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.217 8.302 8.217 8.292 30,730 +0.06(+0.72%)
Aug 30, 2016 8.222 8.236 8.222 8.233 10,670 +0.01(+0.06%)
Aug 29, 2016 8.190 8.227 8.142 8.227 18,619 +0.03(+0.32%)
Aug 26, 2016 8.217 8.280 8.185 8.201 21,359 +0.01(+0.11%)
Aug 25, 2016 8.265 8.289 8.192 8.192 20,406 -0.08(-1.01%)
Aug 24, 2016 8.323 8.323 8.270 8.275 26,796 -0.07(-0.89%)
Aug 23, 2016 8.339 8.366 8.296 8.350 67,271 +0.10(+1.22%)
Aug 22, 2016 8.371 8.392 8.249 8.249 82,320 -0.14(-1.71%)
Aug 19, 2016 8.397 8.424 8.392 8.392 22,945 -0.05(-0.63%)
Aug 18, 2016 8.440 8.456 8.427 8.445 37,969 +0.03(+0.38%)
Aug 17, 2016 8.397 8.433 8.342 8.413 116,225 +0.01(+0.13%)
Aug 16, 2016 8.413 8.509 8.392 8.403 73,125 -0.03(-0.32%)
Aug 15, 2016 8.493 8.518 8.424 8.429 101,415 +0.01(+0.06%)
Aug 12, 2016 8.355 8.424 8.291 8.424 23,887 +0.04(+0.51%)
Aug 11, 2016 8.350 8.403 8.323 8.382 108,900 +0.04(+0.45%)
Aug 10, 2016 8.254 8.344 8.211 8.344 45,884 +0.07(+0.90%)
Aug 09, 2016 8.302 8.302 8.190 8.270 116,586 -0.02(-0.19%)
Aug 08, 2016 8.281 8.323 8.142 8.286 73,044 +0.08(+0.97%)
Aug 05, 2016 8.126 8.254 8.126 8.206 39,679 +0.10(+1.25%)
Aug 04, 2016 8.105 8.148 8.079 8.105 66,229 +0.05(+0.61%)
Aug 03, 2016 8.076 8.100 8.036 8.056 27,197 -0.04(-0.54%)
Aug 02, 2016 8.089 8.126 8.052 8.100 48,213 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.