Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.927 8.065 7.912 8.065 60,612 +0.11(+1.35%)
Aug 30, 2012 7.992 7.992 7.933 7.958 16,891 -0.03(-0.38%)
Aug 29, 2012 7.996 8.027 7.977 7.988 22,503 -0.06(-0.71%)
Aug 27, 2012 8.069 8.069 8.031 8.046 17,209 -0.03(-0.38%)
Aug 24, 2012 8.046 8.107 8.031 8.077 33,394 +0.03(+0.38%)
Aug 23, 2012 8.119 8.126 8.015 8.046 79,615 -0.05(-0.62%)
Aug 22, 2012 8.054 8.107 8.023 8.096 26,615 +0.04(+0.52%)
Aug 21, 2012 8.100 8.130 8.019 8.054 47,092 -0.05(-0.57%)
Aug 20, 2012 8.057 8.107 8.054 8.099 36,771 +0.02(+0.28%)
Aug 17, 2012 8.034 8.077 7.996 8.077 52,982 +0.03(+0.33%)
Aug 16, 2012 7.962 8.054 7.962 8.050 30,508 +0.10(+1.25%)
Aug 15, 2012 7.900 7.962 7.900 7.950 29,321 +0.02(+0.24%)
Aug 14, 2012 7.919 7.961 7.919 7.931 25,561 +0.00(+0.00%)
Aug 13, 2012 7.977 7.979 7.927 7.931 23,121 -0.03(-0.34%)
Aug 10, 2012 7.893 7.977 7.893 7.958 21,001 +0.01(+0.10%)
Aug 09, 2012 7.942 7.958 7.873 7.950 11,572 +0.01(+0.14%)
Aug 08, 2012 7.927 7.962 7.891 7.939 28,489 -0.04(-0.54%)
Aug 07, 2012 7.981 8.054 7.900 7.982 57,269 +0.05(+0.64%)
Aug 06, 2012 7.908 7.954 7.881 7.931 30,362 +0.01(+0.15%)
Aug 03, 2012 7.762 7.927 7.762 7.919 77,610 +0.20(+2.53%)
Aug 02, 2012 7.708 7.739 7.708 7.724 41,569 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.