Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.049 5.051 5.004 5.004 111,770 -0.11(-2.10%)
Aug 28, 2009 5.126 5.136 5.071 5.111 86,305 -0.02(-0.31%)
Aug 27, 2009 5.120 5.166 5.120 5.127 70,010 -0.05(-1.03%)
Aug 26, 2009 5.210 5.210 5.171 5.181 58,023 -0.01(-0.20%)
Aug 25, 2009 5.200 5.201 5.174 5.191 105,949 +0.02(+0.39%)
Aug 24, 2009 5.177 5.206 5.113 5.171 134,657 -0.00(-0.06%)
Aug 21, 2009 5.087 5.181 5.087 5.174 73,599 +0.12(+2.29%)
Aug 20, 2009 5.042 5.065 5.042 5.058 85,176 +0.05(+0.96%)
Aug 19, 2009 5.001 5.081 4.991 5.010 92,344 +0.00(+0.00%)
Aug 18, 2009 5.007 5.046 4.975 5.010 75,916 -0.01(-0.13%)
Aug 17, 2009 5.017 5.081 4.904 5.017 149,220 -0.11(-2.09%)
Aug 14, 2009 5.145 5.145 5.094 5.124 63,085 -0.02(-0.48%)
Aug 13, 2009 5.152 5.158 5.110 5.148 73,627 +0.05(+0.91%)
Aug 12, 2009 5.071 5.111 5.065 5.102 58,116 +0.01(+0.16%)
Aug 11, 2009 5.123 5.126 5.068 5.094 68,655 -0.07(-1.31%)
Aug 10, 2009 5.126 5.166 5.126 5.161 55,976 -0.01(-0.25%)
Aug 07, 2009 5.123 5.194 5.103 5.174 96,060 +0.08(+1.51%)
Aug 06, 2009 5.097 5.226 5.078 5.097 109,161 -0.02(-0.44%)
Aug 05, 2009 5.152 5.181 5.052 5.120 117,318 -0.05(-0.93%)
Aug 04, 2009 5.046 5.232 5.010 5.168 231,626 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.