Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6100 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.6100 0 +0.01(+2.50%)
Aug 12, 2024 0.8700 0.8701 0.5499 0.5951 753,446 -0.27(-31.60%)
Aug 09, 2024 0.9500 1.000 0.6831 0.8700 431,523 -0.05(-5.03%)
Aug 08, 2024 1.170 1.250 0.8837 0.9161 420,460 -0.24(-21.03%)
Aug 07, 2024 2.530 2.530 0.8495 1.160 1,207,902 -1.34(-53.60%)
Aug 06, 2024 2.880 3.080 2.300 2.500 71,558 -0.34(-11.96%)
Aug 05, 2024 2.950 2.990 2.615 2.840 49,665 -0.52(-15.48%)
Aug 02, 2024 4.200 4.200 3.230 3.360 132,830 -1.14(-25.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.