Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

3.570 -0.080 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.680 3.720 3.580 3.660 277,026 +0.04(+1.10%)
Aug 29, 2024 3.590 3.680 3.490 3.620 699,099 +0.00(+0.00%)
Aug 28, 2024 3.740 3.805 3.530 3.620 597,380 -0.11(-2.95%)
Aug 27, 2024 3.820 3.830 3.680 3.730 359,044 -0.13(-3.37%)
Aug 26, 2024 3.560 3.860 3.560 3.860 628,365 +0.30(+8.43%)
Aug 23, 2024 3.510 3.600 3.495 3.560 1,231,263 +0.05(+1.42%)
Aug 22, 2024 3.630 3.720 3.490 3.510 964,453 -0.03(-0.85%)
Aug 21, 2024 3.440 3.630 3.380 3.540 1,941,500 +0.15(+4.42%)
Aug 20, 2024 3.450 3.490 3.360 3.390 224,147 -0.05(-1.45%)
Aug 19, 2024 3.470 3.560 3.350 3.440 429,333 -0.02(-0.58%)
Aug 16, 2024 3.330 3.550 3.330 3.460 650,490 +0.08(+2.37%)
Aug 15, 2024 3.200 3.470 3.170 3.380 1,094,612 +0.26(+8.33%)
Aug 14, 2024 3.180 3.270 3.090 3.120 498,412 -0.05(-1.58%)
Aug 13, 2024 2.860 3.180 2.860 3.170 920,404 +0.34(+12.01%)
Aug 12, 2024 2.980 3.020 2.830 2.830 393,796 -0.15(-5.03%)
Aug 09, 2024 3.030 3.090 2.940 2.980 653,366 -0.02(-0.67%)
Aug 08, 2024 2.980 3.080 2.930 3.000 978,807 +0.04(+1.35%)
Aug 07, 2024 3.110 3.250 2.960 2.960 981,437 -0.09(-2.95%)
Aug 06, 2024 3.490 3.630 2.955 3.050 2,421,681 -0.27(-8.13%)
Aug 05, 2024 3.900 3.900 3.265 3.320 2,270,616 -0.83(-20.00%)
Aug 02, 2024 4.770 4.770 4.140 4.150 2,731,030 -2.33(-35.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.