Indicators

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	82.80	83.15	82.80	83.07	818	+0.72(+0.87%)
Aug 27, 2020		82.35	82.35	82.35	0	+1.84(+2.28%)
Aug 25, 2020		80.51	80.51	80.51	0	+0.58(+0.73%)
Aug 24, 2020	79.60	79.93	79.60	79.93	971	+1.08(+1.37%)
Aug 21, 2020	78.52	78.85	78.52	78.85	300	+0.51(+0.65%)
Aug 20, 2020	78.34	78.34	78.34	78.34	60	+1.02(+1.32%)
Aug 19, 2020	77.32	77.32	77.32	77.32	62	-0.19(-0.24%)
Aug 18, 2020	77.02	77.51	77.02	77.51	308	+0.49(+0.64%)
Aug 17, 2020	76.89	77.08	76.89	77.02	495	+0.34(+0.45%)
Aug 14, 2020	76.67	76.67	76.67	76.67	100	+0.03(+0.03%)
Aug 13, 2020	76.65	76.65	76.65	76.65	245	+0.10(+0.13%)
Aug 12, 2020	76.51	76.54	76.51	76.54	656	+1.07(+1.42%)
Aug 11, 2020	76.10	76.10	75.47	75.47	342	-0.61(-0.80%)
Aug 10, 2020	76.15	76.15	75.66	76.08	4,000	+0.14(+0.19%)
Aug 07, 2020	76.09	76.09	75.62	75.94	200	-0.39(-0.52%)
Aug 06, 2020	76.33	76.33	76.33	76.33	1	+1.13(+1.50%)
Aug 05, 2020	75.08	75.21	75.08	75.21	294	+0.93(+1.25%)
Aug 04, 2020	74.28	74.28	74.28	74.28	538	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.