Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

48.15 +0.14 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.667 7.772 7.667 7.772 411,132 +0.07(+0.85%)
Aug 30, 2004 7.711 7.759 7.698 7.706 282,969 -0.02(-0.28%)
Aug 27, 2004 7.671 7.728 7.654 7.728 220,495 +0.07(+0.97%)
Aug 26, 2004 7.663 7.667 7.606 7.654 219,117 -0.01(-0.11%)
Aug 25, 2004 7.663 7.676 7.637 7.663 217,739 -0.02(-0.23%)
Aug 24, 2004 7.632 7.680 7.615 7.680 351,185 +0.05(+0.63%)
Aug 23, 2004 7.645 7.658 7.550 7.632 292,156 -0.01(-0.17%)
Aug 20, 2004 7.454 7.645 7.454 7.645 417,793 +0.23(+3.05%)
Aug 19, 2004 7.563 7.576 7.419 7.419 250,584 -0.17(-2.29%)
Aug 18, 2004 7.484 7.602 7.445 7.593 512,192 +0.11(+1.45%)
Aug 17, 2004 7.467 7.484 7.423 7.484 289,630 +0.09(+1.18%)
Aug 16, 2004 7.184 7.397 7.184 7.397 322,704 +0.21(+2.97%)
Aug 13, 2004 7.271 7.306 7.171 7.184 361,061 -0.04(-0.60%)
Aug 12, 2004 7.284 7.301 7.219 7.227 420,549 -0.04(-0.54%)
Aug 11, 2004 7.306 7.332 7.249 7.267 311,220 -0.02(-0.24%)
Aug 10, 2004 7.306 7.367 7.284 7.284 337,174 +0.00(+0.06%)
Aug 09, 2004 7.262 7.310 7.223 7.280 337,404 +0.05(+0.72%)
Aug 06, 2004 7.249 7.367 7.210 7.227 642,882 -0.00(-0.06%)
Aug 05, 2004 7.380 7.423 7.232 7.232 351,414 -0.20(-2.64%)
Aug 04, 2004 7.341 7.428 7.284 7.428 360,142 +0.10(+1.31%)
Aug 03, 2004 7.367 7.397 7.310 7.332 316,732 -0.08(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.