Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.05 -0.49 (-3.15%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.651 7.666 7.581 7.652 19,861 -0.01(-0.18%)
Aug 30, 2006 7.666 7.671 7.650 7.666 2,808 +0.02(+0.33%)
Aug 29, 2006 7.651 7.701 7.641 7.641 65,603 -0.01(-0.13%)
Aug 28, 2006 7.701 7.701 7.626 7.651 17,855 -0.09(-1.16%)
Aug 25, 2006 7.776 7.826 7.701 7.741 47,346 -0.05(-0.70%)
Aug 24, 2006 7.776 7.826 7.726 7.796 28,889 +0.02(+0.26%)
Aug 23, 2006 7.776 7.776 7.731 7.776 8,024 +0.02(+0.32%)
Aug 22, 2006 7.701 7.776 7.696 7.751 8,626 +0.06(+0.78%)
Aug 21, 2006 7.576 7.691 7.576 7.691 18,055 +0.05(+0.72%)
Aug 18, 2006 7.621 7.636 7.605 7.636 6,821 +0.03(+0.38%)
Aug 17, 2006 7.601 7.621 7.527 7.608 16,250 -0.03(-0.44%)
Aug 16, 2006 7.616 7.641 7.606 7.641 4,614 -0.02(-0.33%)
Aug 15, 2006 7.532 7.671 7.532 7.666 8,827 +0.11(+1.45%)
Aug 14, 2006 7.527 7.606 7.522 7.557 11,034 +0.00(+0.07%)
Aug 11, 2006 7.576 7.601 7.527 7.552 7,824 -0.19(-2.45%)
Aug 10, 2006 7.651 7.776 7.621 7.741 10,231 +0.02(+0.32%)
Aug 09, 2006 7.676 7.716 7.626 7.716 7,021 +0.04(+0.52%)
Aug 08, 2006 7.771 7.791 7.676 7.676 8,626 -0.12(-1.60%)
Aug 07, 2006 7.706 7.801 7.706 7.801 7,021 +0.05(+0.71%)
Aug 04, 2006 7.726 7.746 7.726 7.746 1,604 -0.00(-0.06%)
Aug 03, 2006 7.756 7.786 7.721 7.751 4,614 -0.00(-0.06%)
Aug 02, 2006 7.751 7.846 7.726 7.756 32,099 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.