Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.015 7.145 7.015 7.145 20,271 +0.10(+1.41%)
Aug 30, 2004 7.065 7.065 6.975 7.045 14,049 +0.01(+0.21%)
Aug 27, 2004 7.035 7.065 7.000 7.030 13,848 +0.00(+0.00%)
Aug 26, 2004 7.080 7.125 7.030 7.030 18,063 -0.09(-1.26%)
Aug 25, 2004 7.035 7.120 7.035 7.120 22,679 +0.00(+0.00%)
Aug 24, 2004 7.105 7.125 7.045 7.120 5,218 +0.01(+0.21%)
Aug 23, 2004 7.080 7.125 7.030 7.105 18,264 +0.02(+0.35%)
Aug 20, 2004 7.040 7.080 7.020 7.080 25,890 +0.04(+0.64%)
Aug 19, 2004 6.955 7.035 6.906 7.035 34,320 +0.06(+0.86%)
Aug 18, 2004 6.970 6.980 6.965 6.975 11,841 +0.00(+0.00%)
Aug 17, 2004 7.075 7.080 6.946 6.975 30,908 -0.10(-1.41%)
Aug 16, 2004 7.025 7.080 6.985 7.075 7,225 +0.04(+0.64%)
Aug 13, 2004 6.975 7.125 6.975 7.030 22,679 -0.00(-0.07%)
Aug 12, 2004 7.135 7.135 6.975 7.035 12,644 -0.18(-2.49%)
Aug 11, 2004 7.170 7.225 7.100 7.215 26,091 +0.01(+0.21%)
Aug 10, 2004 7.170 7.200 7.170 7.200 6,623 +0.00(+0.00%)
Aug 09, 2004 7.274 7.274 7.125 7.200 15,654 -0.07(-1.03%)
Aug 06, 2004 7.294 7.299 7.225 7.274 16,257 -0.01(-0.21%)
Aug 05, 2004 7.374 7.374 7.289 7.289 7,225 -0.11(-1.48%)
Aug 04, 2004 7.499 7.499 7.274 7.399 21,475 -0.07(-1.00%)
Aug 03, 2004 7.234 7.474 7.234 7.474 26,693 +0.27(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.