Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.280 2.290 2.200 2.210 44,900 +0.01(+0.45%)
Aug 29, 2019 2.230 2.310 2.200 2.200 71,181 -0.02(-0.90%)
Aug 28, 2019 2.180 2.270 2.170 2.220 50,393 +0.04(+1.83%)
Aug 27, 2019 2.240 2.280 2.160 2.180 29,079 -0.05(-2.24%)
Aug 26, 2019 2.330 2.330 2.200 2.230 70,259 -0.09(-3.88%)
Aug 23, 2019 2.310 2.390 2.310 2.320 77,300 +0.01(+0.43%)
Aug 22, 2019 2.260 2.320 2.260 2.310 79,183 +0.07(+3.12%)
Aug 21, 2019 2.220 2.260 2.190 2.240 47,209 +0.04(+1.82%)
Aug 20, 2019 2.210 2.270 2.150 2.200 98,172 -0.06(-2.65%)
Aug 19, 2019 2.350 2.350 2.250 2.260 45,771 -0.09(-3.83%)
Aug 16, 2019 2.190 2.360 2.180 2.350 57,200 +0.12(+5.38%)
Aug 15, 2019 2.280 2.280 2.200 2.230 26,597 +0.01(+0.45%)
Aug 14, 2019 2.230 2.260 2.180 2.220 25,687 -0.05(-2.20%)
Aug 13, 2019 2.140 2.290 2.100 2.270 169,022 +0.12(+5.58%)
Aug 12, 2019 2.200 2.210 2.150 2.150 126,303 -0.05(-2.27%)
Aug 09, 2019 2.280 2.290 2.190 2.200 121,700 -0.10(-4.35%)
Aug 08, 2019 2.320 2.350 2.260 2.300 85,748 -0.02(-0.86%)
Aug 07, 2019 2.300 2.360 2.290 2.320 50,060 -0.01(-0.43%)
Aug 06, 2019 2.310 2.380 2.280 2.330 84,321 +0.01(+0.43%)
Aug 05, 2019 2.380 2.410 2.290 2.320 77,317 -0.06(-2.52%)
Aug 02, 2019 2.390 2.459 2.320 2.380 41,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.