Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.39%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 25.69 25.69 25.49 25.49 5,981 -0.07(-0.29%)
Aug 30, 2022 25.89 25.89 25.53 25.57 36,632 -0.23(-0.91%)
Aug 29, 2022 25.71 25.83 25.71 25.80 11,138 -0.03(-0.11%)
Aug 26, 2022 26.21 26.21 25.83 25.83 3,711 -0.45(-1.73%)
Aug 25, 2022 26.11 26.29 26.11 26.29 13,382 +0.27(+1.02%)
Aug 24, 2022 25.92 26.08 25.92 26.02 9,243 +0.05(+0.21%)
Aug 23, 2022 25.99 25.99 25.92 25.97 6,504 -0.05(-0.19%)
Aug 22, 2022 26.03 26.03 25.90 26.02 10,022 -0.18(-0.69%)
Aug 19, 2022 26.25 26.28 26.19 26.20 3,940 -0.26(-0.98%)
Aug 18, 2022 26.39 26.47 26.39 26.46 13,991 +0.01(+0.04%)
Aug 17, 2022 26.45 26.51 26.35 26.45 10,430 -0.10(-0.36%)
Aug 16, 2022 26.48 26.59 26.48 26.54 10,804 +0.05(+0.18%)
Aug 15, 2022 26.37 26.52 26.37 26.49 6,178 -0.04(-0.14%)
Aug 12, 2022 26.30 26.53 26.30 26.53 6,848 +0.32(+1.20%)
Aug 11, 2022 26.39 26.39 26.18 26.22 42,004 -0.01(-0.03%)
Aug 10, 2022 26.16 26.22 26.04 26.22 19,336 +0.33(+1.26%)
Aug 09, 2022 25.98 25.99 25.85 25.90 30,292 -0.19(-0.72%)
Aug 08, 2022 26.21 26.22 26.05 26.08 11,978 +0.05(+0.20%)
Aug 05, 2022 26.03 26.05 25.95 26.03 13,485 +0.03(+0.10%)
Aug 04, 2022 26.03 26.07 26.00 26.01 22,404 +0.01(+0.02%)
Aug 03, 2022 25.91 26.01 25.88 26.00 7,259 +0.19(+0.74%)
Aug 02, 2022 25.82 25.93 25.76 25.81 6,655 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.