Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelsat Ord Shs (NY: I )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.840 2.840 2.670 2.700 615,738 -0.11(-3.91%)
Aug 30, 2016 3.210 3.230 2.800 2.810 598,297 -0.31(-9.94%)
Aug 29, 2016 2.880 3.150 2.880 3.120 362,452 +0.27(+9.47%)
Aug 26, 2016 3.100 3.150 2.820 2.850 392,407 -0.25(-8.06%)
Aug 25, 2016 3.090 3.200 2.900 3.100 558,371 +0.21(+7.27%)
Aug 24, 2016 2.900 2.910 2.810 2.890 244,575 +0.02(+0.70%)
Aug 23, 2016 2.770 2.900 2.750 2.870 313,252 +0.10(+3.61%)
Aug 22, 2016 2.770 2.820 2.710 2.770 165,521 +0.02(+0.73%)
Aug 19, 2016 2.830 2.830 2.730 2.750 246,003 -0.08(-2.83%)
Aug 18, 2016 2.780 2.830 2.730 2.830 170,523 +0.07(+2.54%)
Aug 17, 2016 2.820 2.820 2.620 2.760 286,078 -0.02(-0.72%)
Aug 16, 2016 2.800 2.850 2.730 2.780 198,209 -0.01(-0.36%)
Aug 15, 2016 2.710 2.840 2.679 2.790 179,884 +0.10(+3.72%)
Aug 12, 2016 2.770 2.780 2.600 2.690 286,934 -0.04(-1.47%)
Aug 11, 2016 2.670 2.760 2.650 2.730 156,780 +0.06(+2.25%)
Aug 10, 2016 2.650 2.840 2.590 2.670 311,366 +0.08(+3.09%)
Aug 09, 2016 2.720 2.720 2.570 2.590 266,449 -0.07(-2.63%)
Aug 08, 2016 2.520 2.700 2.511 2.660 316,105 +0.08(+3.10%)
Aug 05, 2016 2.630 2.690 2.520 2.580 581,047 -0.06(-2.27%)
Aug 04, 2016 2.510 2.660 2.430 2.640 505,716 +0.15(+6.02%)
Aug 03, 2016 2.560 2.600 2.480 2.490 176,377 -0.14(-5.32%)
Aug 02, 2016 2.680 2.740 2.420 2.630 701,673 -0.07(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.