Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Dynamic Credit Allocation Fund, Inc. (NY: ARDC )

14.80 +0.09 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.202 7.300 7.187 7.288 90,571 +0.07(+0.92%)
Aug 29, 2013 7.144 7.233 7.113 7.222 100,926 +0.05(+0.76%)
Aug 28, 2013 7.206 7.206 7.074 7.167 148,080 +0.00(+0.00%)
Aug 27, 2013 7.109 7.171 7.062 7.167 229,770 +0.08(+1.15%)
Aug 26, 2013 7.086 7.140 7.047 7.086 257,924 +0.00(+0.00%)
Aug 23, 2013 7.156 7.156 7.039 7.086 137,173 -0.04(-0.60%)
Aug 22, 2013 7.195 7.233 7.062 7.128 190,454 -0.04(-0.49%)
Aug 21, 2013 7.210 7.254 7.062 7.163 127,975 -0.01(-0.16%)
Aug 20, 2013 7.066 7.175 7.008 7.175 204,561 +0.05(+0.77%)
Aug 19, 2013 7.222 7.260 7.101 7.121 139,368 -0.05(-0.71%)
Aug 16, 2013 7.148 7.179 6.977 7.171 164,615 +0.00(+0.05%)
Aug 15, 2013 7.292 7.358 7.117 7.167 118,468 -0.15(-2.09%)
Aug 14, 2013 7.313 7.359 7.224 7.320 139,673 -0.06(-0.79%)
Aug 13, 2013 7.374 7.394 7.266 7.378 97,349 -0.02(-0.26%)
Aug 12, 2013 7.401 7.440 7.285 7.398 70,625 +0.04(+0.58%)
Aug 09, 2013 7.336 7.394 7.313 7.355 124,142 +0.01(+0.11%)
Aug 08, 2013 7.371 7.371 7.231 7.347 115,750 +0.01(+0.11%)
Aug 07, 2013 7.324 7.340 7.166 7.340 177,728 +0.03(+0.48%)
Aug 06, 2013 7.367 7.367 7.197 7.305 132,280 -0.05(-0.68%)
Aug 05, 2013 7.363 7.367 7.316 7.355 106,221 -0.01(-0.16%)
Aug 02, 2013 7.382 7.382 7.313 7.367 93,084 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.