Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Albemarle Corp (NY: ALB )

103.51 -4.32 (-4.01%)
Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.739 5.745 5.708 5.708 426,958 -0.03(-0.46%)
Aug 28, 2003 5.698 5.755 5.647 5.735 380,688 +0.03(+0.50%)
Aug 27, 2003 5.678 5.708 5.633 5.706 181,408 +0.03(+0.50%)
Aug 26, 2003 5.627 5.678 5.572 5.678 248,732 +0.03(+0.62%)
Aug 25, 2003 5.678 5.694 5.612 5.643 224,006 -0.07(-1.14%)
Aug 22, 2003 5.729 5.749 5.686 5.708 376,526 -0.01(-0.18%)
Aug 21, 2003 5.723 5.741 5.678 5.719 307,488 -0.00(-0.04%)
Aug 20, 2003 5.682 5.725 5.631 5.721 236,736 +0.02(+0.36%)
Aug 19, 2003 5.592 5.700 5.592 5.700 269,787 +0.11(+1.94%)
Aug 18, 2003 5.612 5.647 5.565 5.592 277,131 -0.01(-0.18%)
Aug 15, 2003 5.576 5.602 5.498 5.602 131,955 +0.06(+1.11%)
Aug 14, 2003 5.494 5.592 5.463 5.541 221,803 +0.05(+0.97%)
Aug 13, 2003 5.545 5.555 5.484 5.488 401,253 -0.05(-0.89%)
Aug 12, 2003 5.459 5.557 5.439 5.537 216,906 +0.06(+1.12%)
Aug 11, 2003 5.422 5.476 5.386 5.476 332,949 +0.04(+0.75%)
Aug 08, 2003 5.412 5.449 5.363 5.435 363,551 +0.05(+0.87%)
Aug 07, 2003 5.473 5.473 5.308 5.388 345,435 -0.11(-1.93%)
Aug 06, 2003 5.443 5.539 5.353 5.494 399,784 +0.07(+1.20%)
Aug 05, 2003 5.494 5.529 5.418 5.429 243,836 -0.08(-1.41%)
Aug 04, 2003 5.502 5.545 5.351 5.506 386,074 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.