Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.66 -0.27 (-1.40%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.765 6.772 6.637 6.672 12,916,959 -0.06(-0.95%)
Aug 29, 2013 6.679 6.828 6.665 6.736 14,722,689 +0.04(+0.53%)
Aug 28, 2013 6.708 6.765 6.630 6.701 20,362,948 -0.02(-0.26%)
Aug 27, 2013 6.878 6.885 6.708 6.718 28,673,168 -0.24(-3.52%)
Aug 26, 2013 7.048 7.059 6.956 6.963 14,565,120 -0.09(-1.31%)
Aug 23, 2013 7.169 7.190 7.020 7.056 14,057,993 -0.09(-1.19%)
Aug 22, 2013 6.999 7.166 6.978 7.141 18,092,290 +0.16(+2.24%)
Aug 21, 2013 6.985 7.080 6.899 6.985 25,367,706 -0.01(-0.20%)
Aug 20, 2013 6.871 7.070 6.857 6.999 30,494,782 +0.13(+1.86%)
Aug 19, 2013 6.985 7.013 6.871 6.871 20,127,936 -0.11(-1.63%)
Aug 16, 2013 6.942 7.063 6.938 6.985 19,990,466 +0.02(+0.31%)
Aug 15, 2013 6.978 7.027 6.928 6.963 20,034,298 -0.10(-1.41%)
Aug 14, 2013 7.006 7.084 6.992 7.063 17,714,688 +0.05(+0.71%)
Aug 13, 2013 7.027 7.070 6.928 7.013 15,905,745 +0.02(+0.30%)
Aug 12, 2013 6.999 7.077 6.963 6.992 21,495,304 -0.05(-0.71%)
Aug 09, 2013 7.041 7.134 7.034 7.041 15,306,771 -0.01(-0.10%)
Aug 08, 2013 7.098 7.134 7.013 7.048 15,854,998 +0.01(+0.20%)
Aug 07, 2013 7.098 7.098 7.002 7.034 17,621,100 -0.08(-1.10%)
Aug 06, 2013 7.269 7.269 7.105 7.112 18,803,310 -0.16(-2.24%)
Aug 05, 2013 7.261 7.304 7.219 7.276 10,149,297 +0.01(+0.10%)
Aug 02, 2013 7.254 7.318 7.201 7.269 18,156,882 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.