Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.179	3.235	3.102	3.172	20,525,516	+0.04(+1.34%)
Aug 30, 2011	3.060	3.179	3.005	3.130	30,122,792	+0.02(+0.67%)
Aug 29, 2011	2.949	3.109	2.935	3.109	20,187,280	+0.23(+8.01%)
Aug 26, 2011	2.823	2.921	2.732	2.879	31,071,458	+0.05(+1.73%)
Aug 25, 2011	3.039	3.144	2.809	2.830	41,329,440	-0.08(-2.64%)
Aug 24, 2011	2.809	2.942	2.802	2.907	31,181,370	+0.09(+3.23%)
Aug 23, 2011	2.760	2.816	2.683	2.816	26,308,806	+0.10(+3.87%)
Aug 22, 2011	2.823	2.851	2.711	2.711	40,154,608	+0.01(+0.52%)
Aug 19, 2011	2.844	2.970	2.683	2.697	43,993,448	-0.23(-7.88%)
Aug 18, 2011	3.039	3.039	2.893	2.928	36,030,604	-0.24(-7.71%)
Aug 17, 2011	3.137	3.270	3.102	3.172	29,130,840	+0.10(+3.42%)
Aug 16, 2011	3.130	3.200	3.046	3.067	23,973,212	-0.11(-3.52%)
Aug 15, 2011	3.026	3.179	3.026	3.179	26,207,114	+0.17(+5.81%)
Aug 12, 2011	3.193	3.270	2.977	3.005	39,314,120	-0.14(-4.44%)
Aug 11, 2011	3.074	3.179	2.984	3.144	32,239,000	+0.19(+6.38%)
Aug 10, 2011	3.263	3.270	2.942	2.956	31,960,920	-0.38(-11.51%)
Aug 09, 2011	3.403	3.347	3.046	3.340	40,153,236	+0.26(+8.39%)
Aug 08, 2011	3.403	3.529	2.970	3.081	56,250,656	-0.48(-13.53%)
Aug 05, 2011	3.815	3.850	3.515	3.564	73,420,280	-0.17(-4.49%)
Aug 04, 2011	3.948	3.990	3.731	3.731	63,671,480	-0.30(-7.45%)
Aug 03, 2011	3.997	4.046	3.836	4.032	74,889,760	+0.05(+1.23%)
Aug 02, 2011	4.116	4.130	3.941	3.983	53,310,616	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

The Kane Republican