Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.86 +0.21 (+1.10%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.469 4.559 4.413 4.462 63,142 -0.01(-0.16%)
Aug 30, 2010 4.573 4.615 4.462 4.469 18,635,998 -0.12(-2.58%)
Aug 27, 2010 4.587 4.587 4.413 4.587 18,902,224 +0.17(+3.94%)
Aug 26, 2010 4.524 4.615 4.379 4.413 23,244 -0.09(-2.01%)
Aug 25, 2010 4.497 4.552 4.344 4.504 33,001 -0.06(-1.22%)
Aug 24, 2010 4.677 4.719 4.538 4.559 2,831 -0.19(-4.09%)
Aug 23, 2010 4.816 4.928 4.747 4.754 19,006,104 +0.01(+0.29%)
Aug 20, 2010 4.782 4.823 4.650 4.740 17,670,594 -0.08(-1.73%)
Aug 19, 2010 4.983 5.053 4.796 4.823 2,605 -0.19(-3.74%)
Aug 18, 2010 4.962 5.108 4.900 5.011 1,007 +0.04(+0.84%)
Aug 17, 2010 5.067 5.067 4.921 4.969 10,474 -0.02(-0.42%)
Aug 16, 2010 4.969 4.990 4.893 4.990 21,420,168 +0.02(+0.42%)
Aug 13, 2010 4.969 5.053 4.941 4.969 18,326,872 +0.01(+0.14%)
Aug 12, 2010 4.879 4.997 4.816 4.962 18,999,714 -0.02(-0.42%)
Aug 11, 2010 5.226 5.247 4.976 4.983 12,471 -0.22(-4.27%)
Aug 10, 2010 5.199 5.365 5.171 5.206 5,323 -0.07(-1.32%)
Aug 09, 2010 5.171 5.296 5.101 5.275 24,155,006 +0.13(+2.57%)
Aug 06, 2010 5.143 5.164 5.004 5.143 19,597,670 -0.05(-0.94%)
Aug 05, 2010 5.240 5.247 5.039 5.192 22,967,868 -0.09(-1.71%)
Aug 04, 2010 5.282 5.393 5.268 5.282 18,896,528 +0.01(+0.26%)
Aug 03, 2010 5.324 5.393 5.254 5.268 33,001 -0.08(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.