Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.054 6.615 6.026 6.421 18,551,028 +0.24(+3.92%)
Aug 28, 2008 5.984 6.185 5.860 6.178 15,329,309 +0.31(+5.31%)
Aug 27, 2008 5.721 5.943 5.714 5.867 11,238,077 +0.08(+1.32%)
Aug 26, 2008 5.687 5.797 5.652 5.790 15,860,190 +0.12(+2.20%)
Aug 25, 2008 5.631 5.818 5.610 5.666 14,378,119 -0.21(-3.54%)
Aug 22, 2008 5.839 5.887 5.555 5.874 14,964,688 +0.23(+4.05%)
Aug 21, 2008 5.770 5.971 5.617 5.645 19,582,796 -0.28(-4.68%)
Aug 20, 2008 5.770 5.991 5.590 5.922 22,093,104 +0.18(+3.14%)
Aug 19, 2008 5.846 5.867 5.624 5.742 25,475,422 -0.11(-1.89%)
Aug 18, 2008 6.358 6.358 5.832 5.853 21,635,968 -0.45(-7.14%)
Aug 15, 2008 6.303 6.552 6.116 6.303 0 +0.15(+2.48%)
Aug 14, 2008 5.770 6.255 5.749 6.151 17,071,052 +0.36(+6.22%)
Aug 13, 2008 6.220 6.220 5.548 5.790 36,520,676 -0.48(-7.73%)
Aug 12, 2008 6.774 6.864 6.061 6.275 26,119,728 -0.64(-9.22%)
Aug 11, 2008 6.670 7.141 6.649 6.913 21,135,264 +0.24(+3.53%)
Aug 08, 2008 6.580 6.809 6.455 6.677 27,317,044 +0.12(+1.80%)
Aug 07, 2008 6.753 7.141 6.449 6.559 33,472,300 -0.46(-6.61%)
Aug 06, 2008 6.850 7.079 6.462 7.023 28,563,174 +0.15(+2.11%)
Aug 05, 2008 6.739 6.975 6.594 6.878 21,358,896 +0.37(+5.75%)
Aug 04, 2008 6.601 6.677 6.234 6.504 18,369,600 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.