Indicators

Regions Financial (NY: RF )

18.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	19.88	20.23	19.80	20.04	678,756	+0.17(+0.85%)
Aug 29, 2002	19.69	20.06	19.51	19.87	741,320	+0.10(+0.48%)
Aug 28, 2002	20.00	20.04	19.52	19.78	761,996	-0.22(-1.09%)
Aug 27, 2002	19.94	20.24	19.87	20.00	911,187	+0.06(+0.28%)
Aug 26, 2002	19.69	20.00	19.64	19.94	789,624	+0.25(+1.28%)
Aug 23, 2002	19.98	19.98	19.64	19.69	917,247	-0.40(-2.01%)
Aug 22, 2002	19.89	20.15	19.86	20.09	782,494	+0.13(+0.65%)
Aug 21, 2002	20.01	20.16	19.79	19.96	883,915	-0.12(-0.61%)
Aug 20, 2002	20.20	20.20	19.89	20.08	737,933	+0.02(+0.08%)
Aug 16, 2002	19.64	20.15	19.64	20.07	2,012,027	-0.07(-0.36%)
Aug 15, 2002	20.06	20.22	19.93	20.14	1,187,288	+0.10(+0.48%)
Aug 14, 2002	19.47	20.06	19.15	20.05	1,034,176	+0.57(+2.94%)
Aug 13, 2002	19.78	20.08	19.46	19.47	1,105,117	-0.44(-2.23%)
Aug 12, 2002	19.80	19.92	19.48	19.92	883,202	+0.70(+3.65%)
Aug 07, 2002	19.10	19.30	18.99	19.22	1,103,156	+0.22(+1.18%)
Aug 06, 2002	18.57	19.40	18.57	18.99	1,144,687	+0.53(+2.89%)
Aug 05, 2002	19.06	19.07	18.41	18.46	1,248,782	-0.60(-3.15%)
Aug 02, 2002	19.13	19.33	18.79	19.06	909,939	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.