Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.803 7.803 7.741 7.785 171,819 +0.01(+0.11%)
Aug 29, 2013 7.745 7.781 7.710 7.776 181,938 +0.03(+0.40%)
Aug 28, 2013 7.710 7.776 7.679 7.745 222,897 +0.05(+0.63%)
Aug 27, 2013 7.706 7.723 7.670 7.697 256,823 -0.07(-0.85%)
Aug 26, 2013 7.754 7.789 7.675 7.763 201,062 +0.03(+0.40%)
Aug 23, 2013 7.662 7.741 7.635 7.732 250,014 +0.10(+1.27%)
Aug 22, 2013 7.552 7.657 7.552 7.635 196,970 +0.09(+1.17%)
Aug 21, 2013 7.587 7.604 7.534 7.547 265,233 -0.03(-0.35%)
Aug 20, 2013 7.543 7.613 7.516 7.574 308,855 +0.01(+0.17%)
Aug 19, 2013 7.763 7.767 7.547 7.560 365,453 -0.19(-2.50%)
Aug 16, 2013 7.864 7.864 7.754 7.754 326,246 -0.10(-1.23%)
Aug 15, 2013 7.983 7.983 7.820 7.851 252,259 -0.17(-2.09%)
Aug 14, 2013 8.115 8.119 8.019 8.019 269,379 -0.12(-1.46%)
Aug 13, 2013 8.177 8.177 8.115 8.137 217,722 -0.03(-0.32%)
Aug 12, 2013 8.142 8.168 8.111 8.164 199,387 +0.01(+0.16%)
Aug 09, 2013 8.173 8.173 8.115 8.151 268,120 -0.02(-0.22%)
Aug 08, 2013 8.239 8.239 8.146 8.168 505,760 -0.04(-0.49%)
Aug 07, 2013 8.187 8.248 8.187 8.209 462,774 -0.00(-0.05%)
Aug 06, 2013 8.248 8.253 8.174 8.213 221,906 -0.06(-0.74%)
Aug 05, 2013 8.336 8.336 8.261 8.274 210,059 -0.07(-0.79%)
Aug 02, 2013 8.380 8.380 8.318 8.340 278,756 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.