Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.32 -0.25 (-1.22%)
Streaming Delayed Price Updated: 11:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.164 5.167 5.113 5.160 423,814 +0.02(+0.33%)
Aug 30, 2010 5.157 5.177 5.135 5.143 268,858 -0.03(-0.54%)
Aug 27, 2010 5.171 5.182 5.099 5.171 315,099 +0.05(+0.91%)
Aug 26, 2010 5.157 5.163 5.096 5.124 321,418 +0.00(+0.00%)
Aug 25, 2010 5.070 5.124 5.056 5.124 390,245 +0.05(+1.07%)
Aug 24, 2010 5.092 5.142 5.068 5.070 552,144 -0.04(-0.85%)
Aug 23, 2010 5.139 5.150 5.081 5.113 333,869 -0.01(-0.21%)
Aug 20, 2010 5.124 5.131 5.098 5.124 232,227 -0.01(-0.14%)
Aug 19, 2010 5.182 5.214 5.100 5.131 313,686 -0.08(-1.59%)
Aug 18, 2010 5.189 5.214 5.160 5.214 577,630 +0.04(+0.84%)
Aug 17, 2010 5.131 5.193 5.128 5.171 338,803 +0.07(+1.34%)
Aug 16, 2010 5.059 5.106 5.059 5.103 337,763 +0.02(+0.43%)
Aug 13, 2010 5.081 5.095 5.056 5.081 280,222 +0.04(+0.79%)
Aug 12, 2010 5.009 5.052 4.994 5.041 398,137 +0.02(+0.43%)
Aug 11, 2010 5.052 5.071 5.020 5.020 443,501 -0.12(-2.31%)
Aug 10, 2010 5.211 5.211 5.106 5.139 560,936 -0.03(-0.55%)
Aug 09, 2010 5.149 5.171 5.142 5.167 563,219 +0.03(+0.56%)
Aug 06, 2010 5.138 5.146 5.117 5.138 282,595 +0.01(+0.14%)
Aug 05, 2010 5.174 5.185 5.131 5.131 365,563 -0.05(-1.04%)
Aug 04, 2010 5.199 5.214 5.167 5.185 220,179 -0.01(-0.21%)
Aug 03, 2010 5.196 5.203 5.117 5.196 269,704 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.