Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.394 6.423 6.322 6.407 254,115 +0.08(+1.19%)
Aug 30, 2007 6.315 6.360 6.264 6.332 216,892 -0.02(-0.32%)
Aug 29, 2007 6.295 6.353 6.271 6.353 219,236 +0.10(+1.58%)
Aug 28, 2007 6.387 6.397 6.220 6.254 303,062 -0.16(-2.45%)
Aug 27, 2007 6.500 6.500 6.356 6.411 308,631 -0.08(-1.16%)
Aug 24, 2007 6.459 6.486 6.421 6.486 162,375 +0.04(+0.69%)
Aug 23, 2007 6.448 6.465 6.363 6.442 233,012 +0.03(+0.43%)
Aug 22, 2007 6.377 6.431 6.332 6.414 313,614 +0.10(+1.62%)
Aug 21, 2007 6.250 6.343 6.246 6.312 323,579 +0.06(+0.98%)
Aug 20, 2007 6.240 6.278 6.210 6.250 331,200 +0.06(+1.05%)
Aug 17, 2007 6.094 6.196 5.978 6.186 397,440 +0.29(+4.92%)
Aug 16, 2007 5.834 5.916 5.551 5.896 955,790 -0.07(-1.20%)
Aug 15, 2007 6.039 6.128 5.756 5.967 529,040 -0.14(-2.24%)
Aug 14, 2007 6.199 6.199 6.090 6.104 256,753 -0.09(-1.49%)
Aug 13, 2007 6.264 6.315 6.196 6.196 270,528 -0.01(-0.16%)
Aug 10, 2007 6.192 6.288 6.148 6.206 392,750 -0.10(-1.57%)
Aug 09, 2007 6.244 6.438 6.220 6.305 370,475 -0.11(-1.70%)
Aug 08, 2007 6.370 6.442 6.346 6.414 278,735 +0.05(+0.86%)
Aug 07, 2007 6.295 6.363 6.206 6.360 223,340 +0.10(+1.58%)
Aug 06, 2007 6.179 6.261 6.025 6.261 495,627 +0.00(+0.05%)
Aug 03, 2007 6.319 6.390 6.244 6.257 147,721 -0.13(-2.08%)
Aug 02, 2007 6.397 6.465 6.373 6.390 104,049 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.