Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.380 6.390 6.343 6.366 390,405 +0.01(+0.21%)
Aug 30, 2006 6.380 6.394 6.329 6.353 378,388 -0.02(-0.32%)
Aug 29, 2006 6.370 6.373 6.326 6.373 242,977 +0.02(+0.32%)
Aug 28, 2006 6.315 6.353 6.305 6.353 300,424 +0.05(+0.81%)
Aug 25, 2006 6.349 6.356 6.285 6.302 237,995 -0.03(-0.43%)
Aug 24, 2006 6.312 6.329 6.285 6.329 267,011 +0.01(+0.22%)
Aug 23, 2006 6.356 6.363 6.298 6.315 500,903 -0.03(-0.54%)
Aug 22, 2006 6.339 6.356 6.336 6.349 440,818 +0.01(+0.22%)
Aug 21, 2006 6.332 6.356 6.319 6.336 641,297 +0.02(+0.27%)
Aug 18, 2006 6.274 6.326 6.274 6.319 325,631 +0.03(+0.54%)
Aug 17, 2006 6.247 6.285 6.227 6.285 356,406 +0.01(+0.11%)
Aug 16, 2006 6.295 6.302 6.247 6.278 449,611 +0.01(+0.22%)
Aug 15, 2006 6.244 6.268 6.213 6.264 414,732 +0.04(+0.71%)
Aug 14, 2006 6.230 6.261 6.210 6.220 791,362 -0.02(-0.27%)
Aug 11, 2006 6.271 6.274 6.172 6.237 415,318 -0.05(-0.81%)
Aug 10, 2006 6.288 6.288 6.216 6.288 296,614 +0.01(+0.22%)
Aug 09, 2006 6.281 6.291 6.254 6.274 437,594 -0.01(-0.11%)
Aug 08, 2006 6.264 6.291 6.244 6.281 426,456 +0.07(+1.10%)
Aug 07, 2006 6.312 6.312 6.206 6.213 312,441 -0.09(-1.46%)
Aug 04, 2006 6.295 6.332 6.281 6.305 642,762 +0.05(+0.87%)
Aug 03, 2006 6.220 6.254 6.199 6.250 442,870 +0.01(+0.22%)
Aug 02, 2006 6.216 6.274 6.216 6.237 817,155 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.