Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.097 6.128 6.073 6.125 297,481 +0.05(+0.84%)
Aug 30, 2005 6.053 6.073 6.043 6.073 336,754 +0.01(+0.17%)
Aug 29, 2005 6.049 6.073 6.039 6.063 289,274 -0.02(-0.34%)
Aug 26, 2005 6.094 6.104 6.043 6.084 269,637 +0.01(+0.17%)
Aug 25, 2005 6.114 6.131 6.056 6.073 267,879 -0.04(-0.72%)
Aug 24, 2005 6.148 6.165 6.077 6.118 288,395 -0.02(-0.33%)
Aug 23, 2005 6.128 6.148 6.104 6.138 328,254 +0.01(+0.22%)
Aug 22, 2005 6.107 6.135 6.090 6.125 285,757 +0.03(+0.50%)
Aug 19, 2005 6.118 6.138 6.080 6.094 269,051 -0.02(-0.33%)
Aug 18, 2005 6.162 6.169 6.090 6.114 240,036 -0.04(-0.67%)
Aug 17, 2005 6.152 6.183 6.128 6.155 221,572 -0.01(-0.11%)
Aug 16, 2005 6.223 6.227 6.145 6.162 233,295 -0.04(-0.71%)
Aug 15, 2005 6.148 6.227 6.148 6.206 184,057 +0.05(+0.83%)
Aug 12, 2005 6.159 6.169 6.125 6.155 209,555 -0.02(-0.28%)
Aug 11, 2005 6.196 6.196 6.101 6.172 301,291 -0.01(-0.11%)
Aug 10, 2005 6.148 6.186 6.148 6.179 361,373 +0.04(+0.61%)
Aug 09, 2005 6.125 6.176 6.073 6.142 359,321 -0.07(-1.10%)
Aug 08, 2005 6.322 6.322 6.121 6.210 568,291 -0.11(-1.78%)
Aug 05, 2005 6.425 6.425 6.278 6.322 237,984 -0.11(-1.70%)
Aug 04, 2005 6.408 6.438 6.384 6.432 228,899 +0.03(+0.43%)
Aug 03, 2005 6.404 6.415 6.363 6.404 387,751 +0.01(+0.11%)
Aug 02, 2005 6.421 6.483 6.380 6.397 426,438 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.