Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.266 5.350 5.266 5.306 184,621 +0.05(+0.88%)
Aug 28, 2008 5.257 5.285 5.214 5.260 186,791 +0.04(+0.71%)
Aug 27, 2008 5.040 5.238 5.022 5.223 206,094 +0.18(+3.62%)
Aug 26, 2008 4.892 5.040 4.861 5.040 184,117 +0.09(+1.88%)
Aug 25, 2008 4.889 4.948 4.883 4.948 146,782 -0.02(-0.37%)
Aug 22, 2008 4.994 4.997 4.838 4.966 242,581 +0.06(+1.32%)
Aug 21, 2008 4.945 4.945 4.864 4.901 164,268 -0.04(-0.81%)
Aug 20, 2008 4.889 4.960 4.870 4.942 160,665 +0.02(+0.31%)
Aug 19, 2008 4.920 4.963 4.858 4.926 199,212 -0.07(-1.36%)
Aug 18, 2008 5.016 5.016 4.951 4.994 191,774 -0.04(-0.86%)
Aug 15, 2008 5.118 5.118 5.022 5.037 0 -0.08(-1.57%)
Aug 14, 2008 5.133 5.167 5.112 5.118 183,075 -0.03(-0.60%)
Aug 13, 2008 5.173 5.201 5.050 5.149 263,620 -0.02(-0.48%)
Aug 12, 2008 5.180 5.334 5.109 5.173 498,256 -0.01(-0.24%)
Aug 11, 2008 5.241 5.241 5.087 5.186 379,675 +0.04(+0.72%)
Aug 08, 2008 4.935 5.149 4.935 5.149 251,044 +0.19(+3.93%)
Aug 07, 2008 5.025 5.025 4.932 4.954 187,477 +0.01(+0.12%)
Aug 06, 2008 5.056 5.056 4.932 4.948 155,145 -0.04(-0.87%)
Aug 05, 2008 5.071 5.100 4.985 4.991 253,628 -0.03(-0.62%)
Aug 04, 2008 5.078 5.078 5.013 5.022 138,969 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.