Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.243 7.243 7.243 0 +0.05(+0.73%)
Aug 30, 2018 7.123 7.198 7.100 7.191 21,989 +0.06(+0.84%)
Aug 29, 2018 7.108 7.130 7.108 7.130 5,732 +0.05(+0.64%)
Aug 28, 2018 7.085 7.160 7.057 7.085 7,580 -0.06(-0.83%)
Aug 27, 2018 7.160 7.160 7.145 7.145 5,062 +0.03(+0.41%)
Aug 24, 2018 7.138 7.138 7.078 7.115 10,913 +0.07(+0.96%)
Aug 23, 2018 7.153 7.213 7.033 7.048 33,746 -0.17(-2.29%)
Aug 22, 2018 7.251 7.258 7.213 7.213 2,132 +0.01(+0.10%)
Aug 21, 2018 7.206 7.251 7.206 7.206 13,105 -0.01(-0.10%)
Aug 20, 2018 7.138 7.281 7.138 7.213 6,830 +0.03(+0.42%)
Aug 17, 2018 7.145 7.191 7.134 7.183 12,244 +0.04(+0.61%)
Aug 16, 2018 7.123 7.154 7.123 7.139 2,122 -0.03(-0.40%)
Aug 15, 2018 7.160 7.168 7.153 7.168 6,134 +0.03(+0.42%)
Aug 14, 2018 7.213 7.213 7.113 7.138 2,298 -0.01(-0.11%)
Aug 13, 2018 7.236 7.236 7.100 7.145 6,613 -0.03(-0.42%)
Aug 10, 2018 7.176 7.228 7.160 7.176 11,712 +0.05(+0.66%)
Aug 09, 2018 7.443 7.484 7.129 7.129 18,413 -0.31(-4.12%)
Aug 08, 2018 7.271 7.443 7.271 7.435 18,298 +0.25(+3.54%)
Aug 07, 2018 7.181 7.181 7.084 7.181 14,452 +0.06(+0.79%)
Aug 06, 2018 7.181 7.181 7.112 7.125 15,067 -0.03(-0.37%)
Aug 03, 2018 7.129 7.189 7.069 7.151 10,828 +0.06(+0.78%)
Aug 02, 2018 7.151 7.151 7.052 7.096 19,642 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.