Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.923 4.002 3.906 3.993 12,439 +0.05(+1.22%)
Aug 28, 2009 3.919 3.963 3.919 3.945 6,898 +0.02(+0.45%)
Aug 27, 2009 3.906 3.950 3.906 3.928 32,723 +0.04(+1.01%)
Aug 26, 2009 3.902 3.923 3.853 3.888 45,897 -0.01(-0.34%)
Aug 25, 2009 3.906 3.919 3.836 3.902 28,113 -0.01(-0.22%)
Aug 24, 2009 3.884 3.923 3.868 3.910 40,741 +0.03(+0.68%)
Aug 21, 2009 3.880 3.884 3.858 3.884 6,866 +0.01(+0.23%)
Aug 20, 2009 3.858 3.888 3.858 3.875 44,112 -0.00(-0.11%)
Aug 19, 2009 3.858 3.880 3.838 3.880 36,048 +0.02(+0.45%)
Aug 18, 2009 3.827 3.867 3.819 3.862 13,732 +0.04(+1.03%)
Aug 17, 2009 3.823 3.823 3.784 3.823 10,340 +0.00(+0.00%)
Aug 14, 2009 3.762 3.853 3.762 3.823 20,722 -0.00(-0.11%)
Aug 13, 2009 3.823 3.849 3.749 3.827 15,216 +0.00(+0.09%)
Aug 12, 2009 3.823 3.840 3.757 3.824 20,375 +0.02(+0.60%)
Aug 11, 2009 3.823 3.840 3.801 3.801 16,250 -0.10(-2.44%)
Aug 10, 2009 3.888 3.902 3.884 3.896 9,587 +0.01(+0.20%)
Aug 07, 2009 3.923 3.923 3.888 3.888 1,213 -0.03(-0.89%)
Aug 06, 2009 3.888 3.923 3.888 3.923 10,956 +0.07(+1.70%)
Aug 05, 2009 3.875 3.879 3.810 3.858 24,943 -0.07(-1.90%)
Aug 04, 2009 3.805 3.941 3.805 3.933 19,459 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.