Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.392 5.392 5.335 5.366 124,111 -0.03(-0.49%)
Aug 28, 2008 5.506 5.506 5.392 5.392 43,509 -0.10(-1.83%)
Aug 27, 2008 5.541 5.541 5.493 5.493 12,822 -0.05(-0.87%)
Aug 26, 2008 5.523 5.563 5.523 5.541 14,417 +0.03(+0.63%)
Aug 25, 2008 5.584 5.611 5.484 5.506 21,740 -0.13(-2.25%)
Aug 22, 2008 5.615 5.632 5.615 5.632 2,874 +0.02(+0.31%)
Aug 21, 2008 5.506 5.615 5.506 5.615 14,875 +0.05(+0.85%)
Aug 20, 2008 5.545 5.611 5.545 5.568 9,991 +0.04(+0.73%)
Aug 19, 2008 5.541 5.549 5.523 5.528 14,818 -0.02(-0.39%)
Aug 18, 2008 5.410 5.567 5.410 5.549 35,851 +0.11(+2.01%)
Aug 15, 2008 5.405 5.501 5.401 5.440 0 +0.00(+0.00%)
Aug 14, 2008 5.362 5.440 5.362 5.440 15,575 +0.06(+1.08%)
Aug 13, 2008 5.405 5.406 5.362 5.382 44,598 -0.04(-0.67%)
Aug 12, 2008 5.519 5.519 5.418 5.418 11,891 -0.10(-1.80%)
Aug 11, 2008 5.501 5.528 5.466 5.518 12,907 +0.00(+0.06%)
Aug 08, 2008 5.484 5.514 5.458 5.514 13,731 +0.08(+1.45%)
Aug 07, 2008 5.480 5.506 5.436 5.436 16,065 -0.05(-0.88%)
Aug 06, 2008 5.488 5.493 5.480 5.484 7,282 +0.00(+0.00%)
Aug 05, 2008 5.484 5.484 5.462 5.484 7,094 +0.01(+0.16%)
Aug 04, 2008 5.423 5.475 5.423 5.475 12,701 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.