Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.182 6.204 6.139 6.200 27,236 +0.02(+0.28%)
Aug 30, 2004 6.248 6.248 6.182 6.182 25,405 -0.04(-0.70%)
Aug 27, 2004 6.090 6.283 6.090 6.226 20,370 +0.10(+1.64%)
Aug 26, 2004 6.169 6.178 6.095 6.125 12,130 +0.00(+0.00%)
Aug 25, 2004 6.156 6.156 6.117 6.125 10,070 -0.03(-0.50%)
Aug 24, 2004 6.156 6.156 6.156 6.156 686 +0.00(+0.00%)
Aug 23, 2004 6.182 6.226 6.038 6.156 41,885 -0.04(-0.70%)
Aug 20, 2004 6.191 6.243 6.191 6.200 11,215 +0.01(+0.21%)
Aug 19, 2004 6.187 6.195 6.117 6.187 12,130 +0.00(+0.07%)
Aug 18, 2004 6.156 6.182 6.121 6.182 19,683 -0.02(-0.28%)
Aug 17, 2004 6.139 6.200 6.117 6.200 29,754 +0.10(+1.72%)
Aug 16, 2004 6.090 6.095 5.999 6.095 27,694 +0.02(+0.36%)
Aug 13, 2004 6.095 6.099 6.069 6.073 14,190 -0.02(-0.29%)
Aug 12, 2004 6.077 6.090 6.073 6.090 8,926 +0.02(+0.29%)
Aug 11, 2004 6.069 6.099 6.029 6.073 19,454 -0.03(-0.50%)
Aug 10, 2004 6.021 6.195 6.007 6.104 49,667 +0.08(+1.38%)
Aug 09, 2004 6.073 6.139 6.021 6.021 20,828 -0.05(-0.86%)
Aug 06, 2004 6.051 6.095 6.007 6.073 18,310 +0.07(+1.09%)
Aug 05, 2004 6.051 6.064 6.007 6.007 10,986 -0.02(-0.36%)
Aug 04, 2004 6.104 6.104 6.029 6.029 14,877 -0.06(-0.93%)
Aug 03, 2004 5.933 6.086 5.920 6.086 43,258 +0.14(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.