Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.569 9.578 9.510 9.569 145,347 +0.00(+0.05%)
Aug 28, 2015 9.495 9.569 9.495 9.564 261,178 +0.07(+0.78%)
Aug 27, 2015 9.436 9.500 9.396 9.490 183,795 +0.08(+0.89%)
Aug 26, 2015 9.421 9.455 9.307 9.406 229,936 +0.06(+0.69%)
Aug 25, 2015 9.347 9.376 9.257 9.342 201,091 +0.17(+1.88%)
Aug 24, 2015 9.391 9.411 8.617 9.169 874,254 -0.34(-3.58%)
Aug 21, 2015 9.544 9.623 9.510 9.510 136,211 -0.13(-1.38%)
Aug 20, 2015 9.643 9.697 9.638 9.643 128,190 -0.04(-0.41%)
Aug 19, 2015 9.712 9.751 9.643 9.682 57,680 -0.05(-0.56%)
Aug 18, 2015 9.717 9.756 9.717 9.736 85,079 +0.00(+0.00%)
Aug 17, 2015 9.692 9.781 9.692 9.736 140,915 +0.02(+0.20%)
Aug 14, 2015 9.687 9.727 9.687 9.717 90,446 +0.03(+0.31%)
Aug 13, 2015 9.815 9.820 9.672 9.687 133,683 -0.18(-1.80%)
Aug 12, 2015 9.643 9.865 9.643 9.865 263,909 +0.19(+1.94%)
Aug 11, 2015 9.727 9.727 9.653 9.677 110,132 -0.06(-0.61%)
Aug 10, 2015 9.702 9.736 9.668 9.736 95,263 +0.09(+0.91%)
Aug 07, 2015 9.687 9.707 9.643 9.648 106,487 -0.05(-0.50%)
Aug 06, 2015 9.741 9.741 9.692 9.697 45,330 -0.03(-0.31%)
Aug 05, 2015 9.780 9.799 9.727 9.727 117,351 +0.00(+0.05%)
Aug 04, 2015 9.722 9.771 9.717 9.722 145,626 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.