Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volitionrx Ltd (NY: VNRX )

0.6799 -0.0101 (-1.46%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.330 2.330 2.330 0 +0.10(+4.48%)
Aug 30, 2018 2.000 2.250 1.980 2.230 113,529 +0.20(+9.85%)
Aug 29, 2018 1.986 2.100 1.982 2.030 39,067 +0.04(+2.01%)
Aug 28, 2018 2.000 2.084 1.970 1.990 65,781 -0.02(-1.00%)
Aug 27, 2018 2.000 2.100 1.950 2.010 87,928 +0.01(+0.50%)
Aug 24, 2018 1.850 2.100 1.800 2.000 104,600 +0.13(+6.95%)
Aug 23, 2018 1.880 1.890 1.700 1.870 219,763 -0.02(-1.06%)
Aug 22, 2018 1.840 1.920 1.810 1.890 46,136 +0.05(+2.72%)
Aug 21, 2018 1.780 1.890 1.760 1.840 120,474 +0.08(+4.55%)
Aug 20, 2018 1.890 1.900 1.710 1.760 168,370 -0.10(-5.38%)
Aug 17, 2018 1.750 1.860 1.720 1.860 90,700 +0.13(+7.51%)
Aug 16, 2018 2.000 2.029 1.690 1.730 284,117 -0.05(-2.81%)
Aug 15, 2018 1.910 1.970 1.700 1.780 191,015 -0.12(-6.32%)
Aug 14, 2018 1.950 2.000 1.840 1.900 161,424 -0.01(-0.52%)
Aug 13, 2018 2.000 2.250 1.810 1.910 812,516 +0.22(+13.02%)
Aug 10, 2018 1.800 1.860 1.690 1.690 96,300 -0.16(-8.65%)
Aug 09, 2018 1.700 1.880 1.700 1.850 132,715 +0.14(+8.19%)
Aug 08, 2018 1.880 1.980 1.681 1.710 127,149 -0.04(-2.29%)
Aug 07, 2018 1.830 1.831 1.680 1.750 121,132 -0.03(-1.69%)
Aug 06, 2018 1.850 1.850 1.730 1.780 122,322 +0.05(+2.89%)
Aug 03, 2018 1.680 1.785 1.601 1.730 232,300 +0.16(+10.19%)
Aug 02, 2018 1.850 1.860 1.440 1.570 134,298 -0.16(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.